CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:42 | - | 208,250 |
16.10.24 20:41:39 | - | 208,300 |
16.10.24 20:41:22 | - | 208,200 |
16.10.24 20:41:19 | - | 208,250 |
16.10.24 20:41:18 | - | 208,250 |
16.10.24 20:41:12 | - | 208,250 |
16.10.24 20:40:10 | - | 208,300 |
16.10.24 20:40:10 | - | 208,300 |
16.10.24 20:40:10 | - | 208,300 |
16.10.24 20:39:33 | - | 208,350 |
16.10.24 20:39:26 | - | 208,350 |
16.10.24 20:39:25 | - | 208,350 |
16.10.24 20:39:24 | - | 208,400 |
16.10.24 20:39:23 | - | 208,400 |
16.10.24 20:39:23 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:58 | - | 208,400 |
16.10.24 20:38:24 | - | 208,450 |
16.10.24 20:38:23 | - | 208,400 |
16.10.24 20:38:11 | - | 208,450 |
16.10.24 20:37:35 | - | 208,400 |
16.10.24 20:37:34 | - | 208,450 |
16.10.24 20:37:28 | - | 208,400 |
16.10.24 20:37:17 | - | 208,400 |
16.10.24 20:36:31 | - | 208,400 |
16.10.24 20:36:22 | - | 208,450 |
16.10.24 20:36:12 | - | 208,500 |
16.10.24 20:36:12 | - | 208,500 |
16.10.24 20:36:11 | - | 208,450 |
16.10.24 20:34:59 | - | 208,400 |
16.10.24 20:34:12 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:55 | - | 208,400 |
16.10.24 20:33:26 | - | 208,400 |
16.10.24 20:33:25 | - | 208,400 |
16.10.24 20:33:21 | - | 208,450 |
16.10.24 20:33:21 | - | 208,450 |
16.10.24 20:33:19 | - | 208,350 |
16.10.24 20:33:18 | - | 208,350 |
16.10.24 20:33:18 | - | 208,350 |
16.10.24 20:33:18 | - | 208,350 |
16.10.24 20:33:18 | - | 208,350 |
16.10.24 20:32:54 | - | 208,400 |
16.10.24 20:32:22 | - | 208,350 |
16.10.24 20:31:17 | - | 208,350 |
16.10.24 20:30:13 | - | 208,350 |
16.10.24 20:30:13 | - | 208,350 |