CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:53 | - | 208,300 |
16.10.24 19:38:52 | - | 208,300 |
16.10.24 19:38:29 | - | 208,350 |
16.10.24 19:38:28 | - | 208,350 |
16.10.24 19:38:12 | - | 208,300 |
16.10.24 19:38:12 | - | 208,300 |
16.10.24 19:37:36 | - | 208,250 |
16.10.24 19:37:16 | - | 208,350 |
16.10.24 19:37:16 | - | 208,350 |
16.10.24 19:37:15 | - | 208,400 |
16.10.24 19:37:13 | - | 208,500 |
16.10.24 19:36:04 | - | 208,450 |
16.10.24 19:36:04 | - | 208,450 |
16.10.24 19:36:03 | - | 208,500 |
16.10.24 19:35:13 | - | 208,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:35:12 | - | 208,450 |
16.10.24 19:33:40 | - | 208,450 |
16.10.24 19:33:38 | - | 208,400 |
16.10.24 19:33:30 | - | 208,450 |
16.10.24 19:33:30 | - | 208,450 |
16.10.24 19:33:11 | - | 208,400 |
16.10.24 19:33:11 | - | 208,400 |
16.10.24 19:33:11 | - | 208,400 |
16.10.24 19:33:11 | - | 208,400 |
16.10.24 19:33:10 | - | 208,350 |
16.10.24 19:32:46 | - | 208,400 |
16.10.24 19:32:46 | - | 208,400 |
16.10.24 19:32:46 | - | 208,400 |
16.10.24 19:32:45 | - | 208,350 |
16.10.24 19:32:18 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:32:14 | - | 208,350 |
16.10.24 19:32:09 | - | 208,300 |
16.10.24 19:32:07 | - | 208,350 |
16.10.24 19:31:41 | - | 208,400 |
16.10.24 19:31:40 | - | 208,450 |
16.10.24 19:31:40 | - | 208,400 |
16.10.24 19:31:36 | - | 208,450 |
16.10.24 19:31:33 | - | 208,400 |
16.10.24 19:31:10 | - | 208,450 |
16.10.24 19:31:06 | - | 208,400 |
16.10.24 19:31:05 | - | 208,450 |
16.10.24 19:31:04 | - | 208,400 |
16.10.24 19:31:01 | - | 208,400 |
16.10.24 19:30:39 | - | 208,450 |
16.10.24 19:30:38 | - | 208,400 |