CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:12 | - | 208,100 |
16.10.24 18:42:12 | - | 208,100 |
16.10.24 18:42:12 | - | 208,100 |
16.10.24 18:42:12 | - | 208,100 |
16.10.24 18:42:11 | - | 208,150 |
16.10.24 18:42:09 | - | 208,100 |
16.10.24 18:42:07 | - | 208,150 |
16.10.24 18:42:06 | - | 208,150 |
16.10.24 18:41:56 | - | 208,050 |
16.10.24 18:41:37 | - | 208,100 |
16.10.24 18:41:10 | - | 208,050 |
16.10.24 18:40:59 | - | 208,100 |
16.10.24 18:40:59 | - | 208,100 |
16.10.24 18:40:43 | - | 208,050 |
16.10.24 18:40:43 | - | 208,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:00 | - | 208,050 |
16.10.24 18:39:59 | - | 208,050 |
16.10.24 18:39:45 | - | 208,100 |
16.10.24 18:39:45 | - | 208,100 |
16.10.24 18:39:18 | - | 208,050 |
16.10.24 18:39:15 | - | 208,050 |
16.10.24 18:39:06 | - | 208,000 |
16.10.24 18:38:10 | - | 208,050 |
16.10.24 18:38:03 | - | 208,050 |
16.10.24 18:38:03 | - | 208,050 |
16.10.24 18:37:49 | - | 208,000 |
16.10.24 18:37:47 | - | 208,000 |
16.10.24 18:37:46 | - | 208,000 |
16.10.24 18:37:46 | - | 208,000 |
16.10.24 18:37:44 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:22 | - | 208,000 |
16.10.24 18:37:22 | - | 208,000 |
16.10.24 18:37:21 | - | 208,050 |
16.10.24 18:37:21 | - | 208,050 |
16.10.24 18:37:20 | - | 208,000 |
16.10.24 18:37:18 | - | 208,050 |
16.10.24 18:37:18 | - | 208,050 |
16.10.24 18:37:18 | - | 208,050 |
16.10.24 18:37:12 | - | 208,050 |
16.10.24 18:37:01 | - | 208,000 |
16.10.24 18:37:01 | - | 208,000 |
16.10.24 18:35:43 | - | 208,050 |
16.10.24 18:35:43 | - | 208,050 |
16.10.24 18:35:41 | - | 208,050 |
16.10.24 18:35:25 | - | 208,050 |