CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:17 | - | 206,800 |
16.10.24 16:22:36 | - | 206,800 |
16.10.24 16:22:05 | - | 206,850 |
16.10.24 16:21:28 | - | 206,800 |
16.10.24 16:20:22 | - | 206,750 |
16.10.24 16:19:09 | - | 206,850 |
16.10.24 16:17:33 | - | 206,800 |
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:16:47 | - | 206,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:16:47 | - | 206,650 |
16.10.24 16:15:26 | - | 206,500 |
16.10.24 16:15:03 | - | 206,650 |
16.10.24 16:13:45 | - | 206,600 |
16.10.24 16:13:20 | - | 206,650 |
16.10.24 16:13:00 | - | 206,650 |
16.10.24 16:12:00 | - | 206,900 |
16.10.24 16:11:27 | - | 206,900 |
16.10.24 16:10:41 | - | 207,050 |
16.10.24 16:09:25 | - | 207,000 |
16.10.24 16:08:35 | - | 207,050 |
16.10.24 16:07:45 | - | 207,000 |
16.10.24 16:07:24 | - | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:49 | - | 206,800 |
16.10.24 16:05:43 | - | 206,800 |
16.10.24 16:05:31 | - | 206,800 |
16.10.24 16:04:32 | - | 206,500 |
16.10.24 16:03:42 | - | 206,800 |
16.10.24 16:02:50 | - | 206,900 |
16.10.24 16:01:45 | - | 206,850 |
16.10.24 16:01:08 | - | 206,900 |
16.10.24 16:00:03 | - | 206,850 |
16.10.24 15:59:20 | - | 206,700 |
16.10.24 15:58:45 | - | 206,600 |
16.10.24 15:57:03 | - | 206,600 |
16.10.24 15:56:52 | - | 206,600 |
16.10.24 15:56:04 | - | 206,550 |
16.10.24 15:54:32 | - | 206,600 |