CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:23:37 | - | 205,600 |
16.10.24 13:05:14 | - | 205,650 |
16.10.24 12:55:29 | - | 205,600 |
16.10.24 12:41:18 | - | 205,550 |
16.10.24 12:34:34 | - | 205,600 |
16.10.24 12:31:45 | - | 205,550 |
16.10.24 12:26:18 | - | 205,600 |
16.10.24 12:12:47 | - | 205,550 |
16.10.24 12:03:53 | - | 205,600 |
16.10.24 11:41:22 | - | 205,550 |
16.10.24 11:35:46 | - | 205,600 |
16.10.24 11:30:15 | - | 205,600 |
16.10.24 11:30:06 | - | 206,350 |
16.10.24 11:26:18 | - | 205,500 |
16.10.24 11:16:46 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:11:27 | - | 205,600 |
16.10.24 11:02:01 | - | 205,700 |
16.10.24 10:56:17 | - | 205,650 |
16.10.24 10:41:47 | - | 205,700 |
16.10.24 10:34:25 | - | 205,750 |
16.10.24 10:30:15 | - | 205,850 |
16.10.24 10:30:04 | - | 206,600 |
16.10.24 10:26:18 | - | 205,700 |
16.10.24 10:20:51 | - | 205,750 |
16.10.24 10:14:52 | - | 205,650 |
16.10.24 10:10:44 | - | 205,750 |
16.10.24 10:04:01 | - | 205,700 |
16.10.24 09:47:42 | - | 205,800 |
16.10.24 09:43:27 | - | 205,900 |
16.10.24 09:39:49 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:33:42 | - | 205,900 |
16.10.24 09:31:21 | - | 205,800 |
16.10.24 09:30:01 | - | 205,800 |
16.10.24 09:26:17 | - | 205,800 |
16.10.24 09:25:26 | - | 205,850 |
16.10.24 09:24:16 | - | 205,900 |
16.10.24 09:21:52 | - | 205,900 |
16.10.24 09:20:52 | - | 205,850 |
16.10.24 09:11:18 | - | 205,800 |
16.10.24 09:06:36 | - | 205,850 |
16.10.24 08:57:49 | - | 205,950 |
16.10.24 08:50:56 | - | 205,850 |
16.10.24 08:41:18 | - | 205,900 |
16.10.24 08:39:02 | - | 205,950 |
16.10.24 08:37:23 | - | 205,850 |