CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:35:30 | - | 205,950 |
16.10.24 08:24:52 | - | 205,850 |
16.10.24 08:24:52 | - | 205,850 |
16.10.24 08:18:35 | - | 205,800 |
16.10.24 08:11:17 | - | 205,850 |
16.10.24 08:03:31 | - | 205,800 |
16.10.24 08:03:09 | - | 205,900 |
16.10.24 08:00:07 | - | 205,800 |
16.10.24 07:32:05 | - | 205,700 |
16.10.24 07:09:29 | - | 205,450 |
15.10.24 21:59:59 | - | 206,300 |
15.10.24 21:59:53 | - | 206,200 |
15.10.24 21:59:53 | - | 206,200 |
15.10.24 21:59:37 | - | 206,250 |
15.10.24 21:59:37 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:20 | - | 206,200 |
15.10.24 21:59:11 | - | 206,150 |
15.10.24 21:58:58 | - | 206,150 |
15.10.24 21:58:54 | - | 206,100 |
15.10.24 21:58:52 | - | 206,150 |
15.10.24 21:58:48 | - | 206,100 |
15.10.24 21:58:46 | - | 206,150 |
15.10.24 21:58:41 | - | 206,200 |
15.10.24 21:58:37 | - | 206,150 |
15.10.24 21:58:32 | - | 206,150 |
15.10.24 21:58:29 | - | 206,100 |
15.10.24 21:58:25 | - | 206,150 |
15.10.24 21:58:18 | - | 206,150 |
15.10.24 21:58:03 | - | 206,150 |
15.10.24 21:57:52 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:39 | - | 206,100 |
15.10.24 21:57:26 | - | 206,100 |
15.10.24 21:57:25 | - | 206,150 |
15.10.24 21:57:21 | - | 206,100 |
15.10.24 21:57:18 | - | 206,100 |
15.10.24 21:57:13 | - | 206,100 |
15.10.24 21:56:58 | - | 206,150 |
15.10.24 21:56:56 | - | 206,150 |
15.10.24 21:56:46 | - | 206,100 |
15.10.24 21:56:37 | - | 206,150 |
15.10.24 21:56:37 | - | 206,150 |
15.10.24 21:56:37 | - | 206,150 |
15.10.24 21:56:37 | - | 206,150 |
15.10.24 21:56:37 | - | 206,150 |
15.10.24 21:56:37 | - | 206,150 |