CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:07 | - | 206,900 |
16.10.24 17:07:30 | - | 206,900 |
16.10.24 17:06:48 | - | 207,100 |
16.10.24 17:06:28 | - | 207,100 |
16.10.24 17:06:05 | - | 207,100 |
16.10.24 17:05:03 | - | 207,150 |
16.10.24 17:04:28 | - | 207,300 |
16.10.24 17:03:21 | - | 207,300 |
16.10.24 17:02:36 | - | 207,250 |
16.10.24 17:02:20 | - | 207,200 |
16.10.24 17:01:07 | - | 207,100 |
16.10.24 17:00:24 | - | 207,050 |
16.10.24 16:59:55 | - | 207,000 |
16.10.24 16:59:28 | - | 206,950 |
16.10.24 16:58:08 | - | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:23 | - | 206,800 |
16.10.24 16:56:35 | - | 206,800 |
16.10.24 16:55:54 | - | 206,850 |
16.10.24 16:55:08 | - | 206,800 |
16.10.24 16:54:46 | - | 206,850 |
16.10.24 16:54:31 | - | 206,850 |
16.10.24 16:54:12 | - | 206,750 |
16.10.24 16:53:27 | - | 206,700 |
16.10.24 16:51:33 | - | 206,600 |
16.10.24 16:51:07 | - | 206,650 |
16.10.24 16:50:10 | - | 206,650 |
16.10.24 16:49:33 | - | 206,550 |
16.10.24 16:48:58 | - | 206,500 |
16.10.24 16:48:26 | - | 206,550 |
16.10.24 16:48:06 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:47:04 | - | 206,350 |
16.10.24 16:46:03 | - | 206,350 |
16.10.24 16:45:45 | - | 206,450 |
16.10.24 16:45:25 | - | 206,600 |
16.10.24 16:44:52 | - | 206,750 |
16.10.24 16:44:14 | - | 206,800 |
16.10.24 16:43:43 | - | 206,900 |
16.10.24 16:43:03 | - | 207,000 |
16.10.24 16:42:19 | - | 207,050 |
16.10.24 16:41:34 | - | 207,050 |
16.10.24 16:41:00 | - | 207,050 |
16.10.24 16:40:18 | - | 207,050 |
16.10.24 16:39:34 | - | 207,050 |
16.10.24 16:39:17 | - | 207,050 |
16.10.24 16:37:43 | - | 207,050 |