CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:02 | - | 206,150 |
15.10.24 21:43:01 | - | 206,150 |
15.10.24 21:43:01 | - | 206,150 |
15.10.24 21:42:46 | - | 206,100 |
15.10.24 21:42:10 | - | 206,100 |
15.10.24 21:42:05 | - | 206,050 |
15.10.24 21:42:05 | - | 206,050 |
15.10.24 21:42:05 | - | 206,050 |
15.10.24 21:42:05 | - | 206,050 |
15.10.24 21:42:01 | - | 206,150 |
15.10.24 21:41:58 | - | 206,100 |
15.10.24 21:41:57 | - | 206,100 |
15.10.24 21:41:39 | - | 206,100 |
15.10.24 21:41:36 | - | 206,100 |
15.10.24 21:41:30 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:25 | - | 206,100 |
15.10.24 21:41:25 | - | 206,100 |
15.10.24 21:41:25 | - | 206,100 |
15.10.24 21:41:22 | - | 206,100 |
15.10.24 21:40:50 | - | 206,150 |
15.10.24 21:40:46 | - | 206,200 |
15.10.24 21:40:31 | - | 206,250 |
15.10.24 21:40:00 | - | 206,200 |
15.10.24 21:40:00 | - | 206,200 |
15.10.24 21:39:59 | - | 206,150 |
15.10.24 21:39:56 | - | 206,200 |
15.10.24 21:39:56 | - | 206,200 |
15.10.24 21:39:56 | - | 206,200 |
15.10.24 21:39:11 | - | 206,150 |
15.10.24 21:39:06 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:01 | - | 206,150 |
15.10.24 21:38:59 | - | 206,100 |
15.10.24 21:38:59 | - | 206,100 |
15.10.24 21:38:59 | - | 206,100 |
15.10.24 21:38:59 | - | 206,100 |
15.10.24 21:38:55 | - | 206,150 |
15.10.24 21:38:52 | - | 206,150 |
15.10.24 21:38:48 | - | 206,150 |
15.10.24 21:38:44 | - | 206,150 |
15.10.24 21:38:43 | - | 206,200 |
15.10.24 21:38:42 | - | 206,150 |
15.10.24 21:38:41 | - | 206,150 |
15.10.24 21:38:30 | - | 206,100 |
15.10.24 21:38:20 | - | 206,100 |
15.10.24 21:38:07 | - | 206,150 |