CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:24 | - | 205,650 |
15.10.24 21:17:30 | - | 205,650 |
15.10.24 21:17:26 | - | 205,600 |
15.10.24 21:17:21 | - | 205,750 |
15.10.24 21:17:11 | - | 205,750 |
15.10.24 21:17:09 | - | 205,750 |
15.10.24 21:17:09 | - | 205,750 |
15.10.24 21:17:08 | - | 205,750 |
15.10.24 21:16:36 | - | 205,750 |
15.10.24 21:14:48 | - | 205,800 |
15.10.24 21:14:48 | - | 205,800 |
15.10.24 21:14:47 | - | 205,800 |
15.10.24 21:14:47 | - | 205,800 |
15.10.24 21:13:40 | - | 205,850 |
15.10.24 21:13:37 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:34 | - | 205,850 |
15.10.24 21:13:28 | - | 205,900 |
15.10.24 21:12:58 | - | 205,850 |
15.10.24 21:12:19 | - | 205,850 |
15.10.24 21:12:07 | - | 205,800 |
15.10.24 21:11:22 | - | 205,850 |
15.10.24 21:11:06 | - | 205,800 |
15.10.24 21:11:05 | - | 205,800 |
15.10.24 21:11:05 | - | 205,800 |
15.10.24 21:10:54 | - | 205,750 |
15.10.24 21:10:47 | - | 205,800 |
15.10.24 21:10:43 | - | 205,750 |
15.10.24 21:10:38 | - | 205,850 |
15.10.24 21:10:25 | - | 205,800 |
15.10.24 21:10:08 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:00 | - | 205,850 |
15.10.24 21:09:58 | - | 205,850 |
15.10.24 21:09:26 | - | 205,800 |
15.10.24 21:08:53 | - | 205,850 |
15.10.24 21:08:40 | - | 205,850 |
15.10.24 21:08:39 | - | 205,900 |
15.10.24 21:07:31 | - | 205,850 |
15.10.24 21:07:30 | - | 205,800 |
15.10.24 21:07:29 | - | 205,800 |
15.10.24 21:07:23 | - | 205,850 |
15.10.24 21:06:11 | - | 205,900 |
15.10.24 21:06:08 | - | 205,900 |
15.10.24 21:03:18 | - | 205,900 |
15.10.24 21:03:00 | - | 205,850 |
15.10.24 21:00:08 | - | 205,900 |