CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:43 | - | 205,900 |
15.10.24 20:07:43 | - | 205,900 |
15.10.24 20:07:43 | - | 205,900 |
15.10.24 20:07:28 | - | 205,850 |
15.10.24 20:06:24 | - | 205,900 |
15.10.24 20:06:09 | - | 205,900 |
15.10.24 20:05:33 | - | 205,900 |
15.10.24 20:05:33 | - | 205,900 |
15.10.24 20:05:30 | - | 206,000 |
15.10.24 20:05:29 | - | 206,000 |
15.10.24 20:05:29 | - | 206,000 |
15.10.24 20:05:29 | - | 206,000 |
15.10.24 20:05:11 | - | 206,050 |
15.10.24 20:05:05 | - | 206,050 |
15.10.24 20:04:55 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:31 | - | 206,150 |
15.10.24 20:04:30 | - | 206,200 |
15.10.24 20:04:25 | - | 206,200 |
15.10.24 20:04:11 | - | 206,250 |
15.10.24 20:01:45 | - | 206,300 |
15.10.24 20:01:26 | - | 206,350 |
15.10.24 20:01:05 | - | 206,450 |
15.10.24 20:01:04 | - | 206,400 |
15.10.24 20:00:30 | - | 206,350 |
15.10.24 20:00:09 | - | 206,450 |
15.10.24 19:58:31 | - | 206,400 |
15.10.24 19:58:25 | - | 206,450 |
15.10.24 19:58:15 | - | 206,400 |
15.10.24 19:57:58 | - | 206,400 |
15.10.24 19:57:14 | - | 206,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:36 | - | 206,350 |
15.10.24 19:56:34 | - | 206,400 |
15.10.24 19:56:05 | - | 206,500 |
15.10.24 19:55:52 | - | 206,450 |
15.10.24 19:55:41 | - | 206,500 |
15.10.24 19:55:13 | - | 206,500 |
15.10.24 19:55:13 | - | 206,500 |
15.10.24 19:55:13 | - | 206,500 |
15.10.24 19:55:13 | - | 206,500 |
15.10.24 19:55:13 | - | 206,500 |
15.10.24 19:55:00 | - | 206,600 |
15.10.24 19:54:42 | - | 206,600 |
15.10.24 19:54:42 | - | 206,600 |
15.10.24 19:54:31 | - | 206,600 |
15.10.24 19:54:21 | - | 206,600 |