CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:02 | - | 205,900 |
15.10.24 20:58:00 | - | 205,850 |
15.10.24 20:57:50 | - | 205,900 |
15.10.24 20:57:49 | - | 205,900 |
15.10.24 20:57:33 | - | 205,900 |
15.10.24 20:57:31 | - | 205,850 |
15.10.24 20:57:31 | - | 205,850 |
15.10.24 20:57:31 | - | 205,850 |
15.10.24 20:57:31 | - | 205,850 |
15.10.24 20:57:31 | - | 205,850 |
15.10.24 20:57:15 | - | 205,850 |
15.10.24 20:57:15 | - | 205,850 |
15.10.24 20:57:15 | - | 205,850 |
15.10.24 20:57:08 | - | 205,800 |
15.10.24 20:56:40 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:40 | - | 205,800 |
15.10.24 20:56:39 | - | 205,900 |
15.10.24 20:56:31 | - | 205,700 |
15.10.24 20:56:17 | - | 205,700 |
15.10.24 20:56:10 | - | 205,750 |
15.10.24 20:56:10 | - | 205,750 |
15.10.24 20:55:46 | - | 205,700 |
15.10.24 20:55:46 | - | 205,700 |
15.10.24 20:55:46 | - | 205,700 |
15.10.24 20:55:45 | - | 205,700 |
15.10.24 20:55:41 | - | 205,500 |
15.10.24 20:54:41 | - | 205,500 |
15.10.24 20:54:40 | - | 205,550 |
15.10.24 20:54:24 | - | 205,500 |
15.10.24 20:54:24 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:23 | - | 205,500 |
15.10.24 20:54:11 | - | 205,450 |
15.10.24 20:53:44 | - | 205,600 |
15.10.24 20:52:02 | - | 205,550 |
15.10.24 20:52:00 | - | 205,550 |
15.10.24 20:51:59 | - | 205,550 |
15.10.24 20:51:58 | - | 205,500 |
15.10.24 20:51:56 | - | 205,450 |
15.10.24 20:51:47 | - | 205,500 |
15.10.24 20:51:09 | - | 205,450 |
15.10.24 20:50:30 | - | 205,400 |
15.10.24 20:50:07 | - | 205,450 |
15.10.24 20:49:31 | - | 205,450 |
15.10.24 20:49:15 | - | 205,400 |
15.10.24 20:49:14 | - | 205,400 |