CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:40 | - | 205,350 |
15.10.24 20:46:11 | - | 205,400 |
15.10.24 20:45:57 | - | 205,400 |
15.10.24 20:45:40 | - | 205,350 |
15.10.24 20:45:26 | - | 205,300 |
15.10.24 20:45:25 | - | 205,300 |
15.10.24 20:45:25 | - | 205,300 |
15.10.24 20:45:25 | - | 205,300 |
15.10.24 20:45:25 | - | 205,300 |
15.10.24 20:45:25 | - | 205,300 |
15.10.24 20:45:08 | - | 205,200 |
15.10.24 20:45:06 | - | 205,150 |
15.10.24 20:45:01 | - | 205,200 |
15.10.24 20:44:55 | - | 205,150 |
15.10.24 20:44:55 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:54 | - | 205,200 |
15.10.24 20:44:50 | - | 205,250 |
15.10.24 20:44:23 | - | 205,300 |
15.10.24 20:43:14 | - | 205,250 |
15.10.24 20:43:12 | - | 205,300 |
15.10.24 20:41:54 | - | 205,350 |
15.10.24 20:41:22 | - | 205,300 |
15.10.24 20:41:21 | - | 205,350 |
15.10.24 20:41:06 | - | 205,300 |
15.10.24 20:41:06 | - | 205,300 |
15.10.24 20:41:05 | - | 205,250 |
15.10.24 20:40:11 | - | 205,350 |
15.10.24 20:35:59 | - | 205,400 |
15.10.24 20:35:59 | - | 205,400 |
15.10.24 20:35:29 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:35:04 | - | 205,400 |
15.10.24 20:34:47 | - | 205,350 |
15.10.24 20:34:41 | - | 205,400 |
15.10.24 20:34:37 | - | 205,350 |
15.10.24 20:34:24 | - | 205,450 |
15.10.24 20:34:08 | - | 205,500 |
15.10.24 20:32:58 | - | 205,450 |
15.10.24 20:31:08 | - | 205,400 |
15.10.24 20:31:04 | - | 205,450 |
15.10.24 20:31:03 | - | 205,450 |
15.10.24 20:29:40 | - | 205,500 |
15.10.24 20:29:39 | - | 205,550 |
15.10.24 20:28:53 | - | 205,500 |
15.10.24 20:28:52 | - | 205,550 |
15.10.24 20:25:15 | - | 205,500 |