CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:18 | - | 206,300 |
15.10.24 18:24:12 | - | 206,300 |
15.10.24 18:24:09 | - | 206,350 |
15.10.24 18:24:01 | - | 206,300 |
15.10.24 18:23:51 | - | 206,300 |
15.10.24 18:23:03 | - | 206,350 |
15.10.24 18:22:49 | - | 206,300 |
15.10.24 18:22:39 | - | 206,350 |
15.10.24 18:22:25 | - | 206,300 |
15.10.24 18:22:17 | - | 206,300 |
15.10.24 18:21:56 | - | 206,200 |
15.10.24 18:21:47 | - | 206,250 |
15.10.24 18:21:46 | - | 206,200 |
15.10.24 18:21:43 | - | 206,250 |
15.10.24 18:21:38 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:04 | - | 206,200 |
15.10.24 18:20:59 | - | 206,250 |
15.10.24 18:20:42 | - | 206,200 |
15.10.24 18:20:28 | - | 206,250 |
15.10.24 18:20:28 | - | 206,250 |
15.10.24 18:20:20 | - | 206,200 |
15.10.24 18:20:14 | - | 206,200 |
15.10.24 18:20:10 | - | 206,250 |
15.10.24 18:19:52 | - | 206,200 |
15.10.24 18:19:35 | - | 206,150 |
15.10.24 18:19:35 | - | 206,150 |
15.10.24 18:19:18 | - | 206,200 |
15.10.24 18:18:29 | - | 206,100 |
15.10.24 18:17:59 | - | 206,100 |
15.10.24 18:17:58 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:56 | - | 206,100 |
15.10.24 18:17:52 | - | 206,150 |
15.10.24 18:17:45 | - | 206,200 |
15.10.24 18:17:21 | - | 206,150 |
15.10.24 18:17:20 | - | 206,100 |
15.10.24 18:17:13 | - | 206,150 |
15.10.24 18:17:10 | - | 206,200 |
15.10.24 18:15:58 | - | 206,150 |
15.10.24 18:15:53 | - | 206,100 |
15.10.24 18:15:49 | - | 206,150 |
15.10.24 18:15:42 | - | 206,100 |
15.10.24 18:15:30 | - | 206,150 |
15.10.24 18:15:19 | - | 206,150 |
15.10.24 18:15:11 | - | 206,200 |
15.10.24 18:15:05 | - | 206,150 |