CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:48 | - | 206,350 |
15.10.24 18:02:48 | - | 206,350 |
15.10.24 18:02:48 | - | 206,350 |
15.10.24 18:02:48 | - | 206,350 |
15.10.24 18:02:48 | - | 206,350 |
15.10.24 18:02:36 | - | 206,200 |
15.10.24 18:02:35 | - | 206,300 |
15.10.24 18:02:07 | - | 206,250 |
15.10.24 18:01:40 | - | 206,250 |
15.10.24 18:01:38 | - | 206,200 |
15.10.24 18:01:20 | - | 206,050 |
15.10.24 18:01:10 | - | 206,000 |
15.10.24 18:00:41 | - | 206,050 |
15.10.24 18:00:27 | - | 206,000 |
15.10.24 18:00:14 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:40 | - | 206,000 |
15.10.24 17:59:36 | - | 206,050 |
15.10.24 17:59:29 | - | 206,000 |
15.10.24 17:59:13 | - | 206,000 |
15.10.24 17:58:07 | - | 206,000 |
15.10.24 17:57:34 | - | 205,900 |
15.10.24 17:56:43 | - | 205,850 |
15.10.24 17:56:05 | - | 205,900 |
15.10.24 17:56:02 | - | 205,850 |
15.10.24 17:55:39 | - | 205,850 |
15.10.24 17:55:12 | - | 205,850 |
15.10.24 17:54:58 | - | 205,850 |
15.10.24 17:54:46 | - | 205,750 |
15.10.24 17:54:10 | - | 205,700 |
15.10.24 17:53:58 | - | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:53:47 | - | 205,600 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |
15.10.24 17:53:15 | - | 205,800 |