CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:33 | - | 205,500 |
15.10.24 17:35:36 | - | 205,600 |
15.10.24 17:35:33 | - | 205,600 |
15.10.24 17:35:29 | - | 205,550 |
15.10.24 17:35:24 | - | 205,600 |
15.10.24 17:35:22 | - | 205,500 |
15.10.24 17:35:17 | - | 205,500 |
15.10.24 17:35:14 | - | 205,550 |
15.10.24 17:35:00 | - | 205,550 |
15.10.24 17:34:48 | - | 205,500 |
15.10.24 17:34:37 | - | 205,550 |
15.10.24 17:34:33 | - | 205,500 |
15.10.24 17:34:33 | - | 205,500 |
15.10.24 17:34:32 | - | 205,500 |
15.10.24 17:34:32 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:32 | - | 205,500 |
15.10.24 17:34:32 | - | 205,500 |
15.10.24 17:34:24 | - | 205,500 |
15.10.24 17:33:21 | - | 205,500 |
15.10.24 17:33:10 | - | 205,450 |
15.10.24 17:32:55 | - | 205,500 |
15.10.24 17:32:38 | - | 205,550 |
15.10.24 17:32:07 | - | 205,500 |
15.10.24 17:31:52 | - | 205,500 |
15.10.24 17:31:35 | - | 205,800 |
15.10.24 17:31:12 | - | 205,850 |
15.10.24 17:31:05 | - | 205,750 |
15.10.24 17:30:51 | - | 205,850 |
15.10.24 17:30:49 | - | 205,750 |
15.10.24 17:30:39 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:36 | - | 205,850 |
15.10.24 17:30:35 | - | 205,900 |
15.10.24 17:30:35 | - | 205,900 |
15.10.24 17:30:28 | - | 205,950 |
15.10.24 17:30:04 | - | 205,950 |
15.10.24 17:29:24 | - | 205,950 |
15.10.24 17:28:28 | - | 205,900 |
15.10.24 17:27:51 | - | 205,850 |
15.10.24 17:27:51 | - | 205,850 |
15.10.24 17:27:51 | - | 205,850 |
15.10.24 17:27:51 | - | 205,850 |
15.10.24 17:27:51 | - | 205,850 |
15.10.24 17:27:51 | - | 205,850 |
15.10.24 17:27:51 | - | 205,850 |
15.10.24 17:27:09 | - | 205,850 |