CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:06 | - | 206,500 |
15.10.24 16:36:06 | - | 206,500 |
15.10.24 16:36:06 | - | 206,500 |
15.10.24 16:36:06 | - | 206,500 |
15.10.24 16:36:06 | - | 206,500 |
15.10.24 16:36:06 | - | 206,500 |
15.10.24 16:35:03 | - | 206,300 |
15.10.24 16:34:02 | - | 206,350 |
15.10.24 16:32:55 | - | 206,250 |
15.10.24 16:31:38 | - | 206,000 |
15.10.24 16:31:38 | - | 206,000 |
15.10.24 16:31:38 | - | 206,000 |
15.10.24 16:30:07 | - | 205,850 |
15.10.24 16:29:03 | - | 205,700 |
15.10.24 16:27:50 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:38 | - | 205,900 |
15.10.24 16:26:16 | - | 206,000 |
15.10.24 16:25:20 | - | 205,950 |
15.10.24 16:24:19 | - | 205,950 |
15.10.24 16:23:29 | - | 205,900 |
15.10.24 16:22:39 | - | 205,900 |
15.10.24 16:22:39 | - | 205,900 |
15.10.24 16:22:39 | - | 205,900 |
15.10.24 16:22:39 | - | 205,900 |
15.10.24 16:22:39 | - | 205,900 |
15.10.24 16:21:34 | - | 206,250 |
15.10.24 16:20:29 | - | 206,450 |
15.10.24 16:19:33 | - | 206,350 |
15.10.24 16:18:49 | - | 206,500 |
15.10.24 16:18:22 | - | 206,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:10 | - | 206,100 |
15.10.24 16:16:41 | - | 206,050 |
15.10.24 16:16:41 | - | 206,050 |
15.10.24 16:16:41 | - | 206,050 |
15.10.24 16:16:41 | - | 206,050 |
15.10.24 16:16:41 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |