CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:15:55 | - | 206,050 |
15.10.24 16:14:51 | - | 205,900 |
15.10.24 16:14:08 | - | 205,700 |
15.10.24 16:13:07 | - | 205,750 |
15.10.24 16:12:14 | - | 205,600 |
15.10.24 16:11:04 | - | 205,600 |
15.10.24 16:10:19 | - | 205,550 |
15.10.24 16:10:19 | - | 205,550 |
15.10.24 16:10:19 | - | 205,550 |
15.10.24 16:10:19 | - | 205,550 |
15.10.24 16:10:19 | - | 205,550 |
15.10.24 16:09:11 | - | 205,550 |
15.10.24 16:08:25 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:30 | - | 205,550 |
15.10.24 16:06:48 | - | 205,450 |
15.10.24 16:05:32 | - | 205,450 |
15.10.24 16:04:25 | - | 205,600 |
15.10.24 16:03:30 | - | 205,650 |
15.10.24 16:02:39 | - | 205,750 |
15.10.24 16:01:40 | - | 205,900 |
15.10.24 16:00:29 | - | 205,900 |
15.10.24 15:59:37 | - | 205,800 |
15.10.24 15:58:46 | - | 205,700 |
15.10.24 15:58:08 | - | 205,550 |
15.10.24 15:57:17 | - | 205,550 |
15.10.24 15:56:10 | - | 205,400 |
15.10.24 15:55:26 | - | 205,600 |
15.10.24 15:54:45 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:51 | - | 205,450 |
15.10.24 15:53:09 | - | 205,350 |
15.10.24 15:52:20 | - | 205,200 |
15.10.24 15:51:28 | - | 205,400 |
15.10.24 15:50:31 | - | 204,850 |
15.10.24 15:50:31 | - | 204,850 |
15.10.24 15:50:31 | - | 204,850 |
15.10.24 15:50:31 | - | 204,850 |
15.10.24 15:50:31 | - | 204,850 |
15.10.24 15:50:31 | - | 204,850 |
15.10.24 15:49:46 | - | 204,900 |
15.10.24 15:49:03 | - | 204,800 |
15.10.24 15:48:20 | - | 204,650 |
15.10.24 15:47:49 | - | 204,650 |
15.10.24 15:46:55 | - | 204,550 |