CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:05 | - | 205,300 |
15.10.24 09:44:33 | - | 205,050 |
15.10.24 09:38:18 | - | 205,150 |
15.10.24 09:34:19 | - | 205,200 |
15.10.24 09:30:40 | - | 205,100 |
15.10.24 09:30:05 | - | 205,250 |
15.10.24 09:26:17 | - | 205,250 |
15.10.24 09:11:18 | - | 205,300 |
15.10.24 09:08:52 | - | 205,300 |
15.10.24 09:03:16 | - | 205,250 |
15.10.24 08:49:31 | - | 205,100 |
15.10.24 08:46:41 | - | 205,150 |
15.10.24 08:40:49 | - | 205,050 |
15.10.24 08:30:45 | - | 205,100 |
15.10.24 08:25:51 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:22:53 | - | 205,150 |
15.10.24 08:01:39 | - | 205,200 |
15.10.24 07:56:44 | - | 205,100 |
15.10.24 07:50:18 | - | 205,150 |
15.10.24 07:50:18 | - | 205,150 |
14.10.24 21:59:58 | - | 205,400 |
14.10.24 21:59:48 | - | 205,400 |
14.10.24 21:59:48 | - | 205,400 |
14.10.24 21:59:48 | - | 205,400 |
14.10.24 21:59:48 | - | 205,400 |
14.10.24 21:59:48 | - | 205,400 |
14.10.24 21:59:48 | - | 205,400 |
14.10.24 21:59:48 | - | 205,400 |
14.10.24 21:59:48 | - | 205,400 |
14.10.24 21:59:48 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:48 | - | 205,400 |
14.10.24 21:59:29 | - | 205,400 |
14.10.24 21:59:21 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |
14.10.24 21:59:13 | - | 205,350 |