CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:57 | - | 205,350 |
14.10.24 21:47:56 | - | 205,400 |
14.10.24 21:47:56 | - | 205,400 |
14.10.24 21:47:46 | - | 205,300 |
14.10.24 21:47:45 | - | 205,300 |
14.10.24 21:47:45 | - | 205,300 |
14.10.24 21:47:37 | - | 205,250 |
14.10.24 21:47:37 | - | 205,250 |
14.10.24 21:47:10 | - | 205,300 |
14.10.24 21:47:08 | - | 205,250 |
14.10.24 21:47:08 | - | 205,250 |
14.10.24 21:47:05 | - | 205,300 |
14.10.24 21:47:05 | - | 205,300 |
14.10.24 21:47:05 | - | 205,300 |
14.10.24 21:47:02 | - | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:54 | - | 205,300 |
14.10.24 21:46:53 | - | 205,250 |
14.10.24 21:46:44 | - | 205,300 |
14.10.24 21:46:21 | - | 205,300 |
14.10.24 21:46:16 | - | 205,200 |
14.10.24 21:46:11 | - | 205,250 |
14.10.24 21:46:11 | - | 205,250 |
14.10.24 21:46:10 | - | 205,200 |
14.10.24 21:46:09 | - | 205,250 |
14.10.24 21:45:47 | - | 205,200 |
14.10.24 21:45:46 | - | 205,250 |
14.10.24 21:45:29 | - | 205,200 |
14.10.24 21:45:28 | - | 205,200 |
14.10.24 21:43:54 | - | 205,200 |
14.10.24 21:43:54 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:43:54 | - | 205,200 |
14.10.24 21:43:54 | - | 205,200 |
14.10.24 21:43:53 | - | 205,250 |
14.10.24 21:43:03 | - | 205,200 |
14.10.24 21:43:01 | - | 205,250 |
14.10.24 21:42:00 | - | 205,200 |
14.10.24 21:41:58 | - | 205,150 |
14.10.24 21:41:53 | - | 205,200 |
14.10.24 21:41:53 | - | 205,200 |
14.10.24 21:41:52 | - | 205,200 |
14.10.24 21:41:46 | - | 205,200 |
14.10.24 21:41:44 | - | 205,150 |
14.10.24 21:41:33 | - | 205,200 |
14.10.24 21:41:29 | - | 205,250 |
14.10.24 21:41:28 | - | 205,200 |