CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:02 | - | 205,150 |
14.10.24 21:52:42 | - | 205,150 |
14.10.24 21:52:39 | - | 205,150 |
14.10.24 21:52:32 | - | 205,150 |
14.10.24 21:52:23 | - | 205,200 |
14.10.24 21:52:14 | - | 205,250 |
14.10.24 21:52:13 | - | 205,200 |
14.10.24 21:52:11 | - | 205,250 |
14.10.24 21:51:48 | - | 205,250 |
14.10.24 21:51:47 | - | 205,250 |
14.10.24 21:51:46 | - | 205,250 |
14.10.24 21:51:46 | - | 205,250 |
14.10.24 21:51:45 | - | 205,200 |
14.10.24 21:51:45 | - | 205,200 |
14.10.24 21:51:44 | - | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:40 | - | 205,250 |
14.10.24 21:51:33 | - | 205,250 |
14.10.24 21:51:25 | - | 205,250 |
14.10.24 21:51:11 | - | 205,250 |
14.10.24 21:51:10 | - | 205,250 |
14.10.24 21:51:03 | - | 205,250 |
14.10.24 21:51:00 | - | 205,300 |
14.10.24 21:50:40 | - | 205,250 |
14.10.24 21:50:36 | - | 205,300 |
14.10.24 21:50:28 | - | 205,300 |
14.10.24 21:50:12 | - | 205,350 |
14.10.24 21:50:02 | - | 205,450 |
14.10.24 21:49:58 | - | 205,550 |
14.10.24 21:49:53 | - | 205,500 |
14.10.24 21:49:51 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:48 | - | 205,450 |
14.10.24 21:49:31 | - | 205,500 |
14.10.24 21:49:26 | - | 205,550 |
14.10.24 21:49:04 | - | 205,450 |
14.10.24 21:48:56 | - | 205,400 |
14.10.24 21:48:48 | - | 205,400 |
14.10.24 21:48:47 | - | 205,400 |
14.10.24 21:48:46 | - | 205,400 |
14.10.24 21:48:31 | - | 205,400 |
14.10.24 21:48:26 | - | 205,400 |
14.10.24 21:48:16 | - | 205,350 |
14.10.24 21:48:14 | - | 205,350 |
14.10.24 21:48:12 | - | 205,350 |
14.10.24 21:47:57 | - | 205,350 |
14.10.24 21:47:57 | - | 205,350 |