CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:18:12 | - | 205,400 |
14.10.24 21:18:06 | - | 205,450 |
14.10.24 21:17:55 | - | 205,400 |
14.10.24 21:17:32 | - | 205,450 |
14.10.24 21:17:22 | - | 205,400 |
14.10.24 21:16:45 | - | 205,400 |
14.10.24 21:16:45 | - | 205,400 |
14.10.24 21:16:40 | - | 205,400 |
14.10.24 21:16:36 | - | 205,350 |
14.10.24 21:16:35 | - | 205,400 |
14.10.24 21:16:04 | - | 205,350 |
14.10.24 21:15:24 | - | 205,350 |
14.10.24 21:15:24 | - | 205,350 |
14.10.24 21:15:21 | - | 205,350 |
14.10.24 21:15:19 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:02 | - | 205,400 |
14.10.24 21:15:02 | - | 205,400 |
14.10.24 21:15:02 | - | 205,400 |
14.10.24 21:13:58 | - | 205,350 |
14.10.24 21:13:56 | - | 205,300 |
14.10.24 21:13:11 | - | 205,350 |
14.10.24 21:13:01 | - | 205,400 |
14.10.24 21:12:49 | - | 205,450 |
14.10.24 21:12:49 | - | 205,450 |
14.10.24 21:12:43 | - | 205,400 |
14.10.24 21:12:41 | - | 205,400 |
14.10.24 21:12:41 | - | 205,400 |
14.10.24 21:12:22 | - | 205,350 |
14.10.24 21:12:04 | - | 205,400 |
14.10.24 21:12:04 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:04 | - | 205,400 |
14.10.24 21:11:55 | - | 205,350 |
14.10.24 21:11:55 | - | 205,350 |
14.10.24 21:11:55 | - | 205,350 |
14.10.24 21:11:43 | - | 205,400 |
14.10.24 21:11:01 | - | 205,350 |
14.10.24 21:10:54 | - | 205,400 |
14.10.24 21:10:43 | - | 205,300 |
14.10.24 21:10:37 | - | 205,350 |
14.10.24 21:10:34 | - | 205,300 |
14.10.24 21:10:07 | - | 205,350 |
14.10.24 21:09:59 | - | 205,300 |
14.10.24 21:09:57 | - | 205,300 |
14.10.24 21:09:55 | - | 205,250 |
14.10.24 21:09:29 | - | 205,250 |