CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:37 | - | 205,300 |
14.10.24 21:01:14 | - | 205,350 |
14.10.24 21:01:02 | - | 205,300 |
14.10.24 21:00:33 | - | 205,250 |
14.10.24 21:00:13 | - | 205,200 |
14.10.24 21:00:04 | - | 205,150 |
14.10.24 20:58:58 | - | 205,150 |
14.10.24 20:58:58 | - | 205,150 |
14.10.24 20:58:46 | - | 205,200 |
14.10.24 20:58:35 | - | 205,150 |
14.10.24 20:58:35 | - | 205,150 |
14.10.24 20:58:16 | - | 205,100 |
14.10.24 20:58:11 | - | 205,150 |
14.10.24 20:58:10 | - | 205,100 |
14.10.24 20:57:39 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:39 | - | 205,150 |
14.10.24 20:57:33 | - | 205,150 |
14.10.24 20:57:27 | - | 205,150 |
14.10.24 20:57:24 | - | 205,150 |
14.10.24 20:57:24 | - | 205,150 |
14.10.24 20:57:24 | - | 205,150 |
14.10.24 20:57:22 | - | 205,100 |
14.10.24 20:57:21 | - | 205,200 |
14.10.24 20:56:57 | - | 205,050 |
14.10.24 20:56:57 | - | 205,050 |
14.10.24 20:56:57 | - | 205,050 |
14.10.24 20:54:50 | - | 205,000 |
14.10.24 20:54:50 | - | 205,000 |
14.10.24 20:54:47 | - | 205,050 |
14.10.24 20:54:31 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:45 | - | 205,000 |
14.10.24 20:52:44 | - | 205,000 |
14.10.24 20:52:34 | - | 204,950 |
14.10.24 20:52:34 | - | 204,950 |
14.10.24 20:52:17 | - | 205,000 |
14.10.24 20:52:11 | - | 204,950 |
14.10.24 20:51:33 | - | 204,900 |
14.10.24 20:51:27 | - | 204,900 |
14.10.24 20:50:59 | - | 204,900 |
14.10.24 20:50:31 | - | 204,850 |
14.10.24 20:50:22 | - | 204,900 |
14.10.24 20:49:14 | - | 204,850 |
14.10.24 20:49:00 | - | 204,850 |
14.10.24 20:48:22 | - | 204,850 |
14.10.24 20:48:17 | - | 204,800 |