CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:19:56 | - | 204,550 |
14.10.24 20:19:54 | - | 204,600 |
14.10.24 20:19:53 | - | 204,550 |
14.10.24 20:19:53 | - | 204,550 |
14.10.24 20:19:04 | - | 204,600 |
14.10.24 20:19:03 | - | 204,600 |
14.10.24 20:18:36 | - | 204,600 |
14.10.24 20:18:31 | - | 204,550 |
14.10.24 20:18:30 | - | 204,600 |
14.10.24 20:17:19 | - | 204,550 |
14.10.24 20:17:19 | - | 204,550 |
14.10.24 20:16:58 | - | 204,500 |
14.10.24 20:16:56 | - | 204,550 |
14.10.24 20:16:56 | - | 204,550 |
14.10.24 20:12:03 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:57 | - | 204,500 |
14.10.24 20:11:46 | - | 204,550 |
14.10.24 20:11:46 | - | 204,550 |
14.10.24 20:11:46 | - | 204,550 |
14.10.24 20:11:04 | - | 204,550 |
14.10.24 20:11:03 | - | 204,550 |
14.10.24 20:11:02 | - | 204,650 |
14.10.24 20:10:48 | - | 204,600 |
14.10.24 20:10:11 | - | 204,600 |
14.10.24 20:10:10 | - | 204,650 |
14.10.24 20:09:00 | - | 204,600 |
14.10.24 20:08:41 | - | 204,600 |
14.10.24 20:07:50 | - | 204,650 |
14.10.24 20:06:58 | - | 204,600 |
14.10.24 20:04:51 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:20 | - | 204,650 |
14.10.24 20:04:19 | - | 204,650 |
14.10.24 20:04:19 | - | 204,650 |
14.10.24 20:04:19 | - | 204,650 |
14.10.24 20:04:19 | - | 204,650 |
14.10.24 20:03:44 | - | 204,600 |
14.10.24 20:03:25 | - | 204,650 |
14.10.24 20:03:21 | - | 204,700 |
14.10.24 20:02:39 | - | 204,650 |
14.10.24 20:02:33 | - | 204,600 |
14.10.24 20:02:33 | - | 204,600 |
14.10.24 20:02:19 | - | 204,650 |
14.10.24 20:02:19 | - | 204,650 |
14.10.24 20:02:18 | - | 204,600 |
14.10.24 20:02:16 | - | 204,650 |