CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:50 | - | 205,150 |
14.10.24 20:31:28 | - | 205,150 |
14.10.24 20:31:28 | - | 205,150 |
14.10.24 20:31:00 | - | 205,100 |
14.10.24 20:30:54 | - | 205,050 |
14.10.24 20:30:53 | - | 205,100 |
14.10.24 20:30:48 | - | 205,050 |
14.10.24 20:30:45 | - | 205,000 |
14.10.24 20:30:45 | - | 205,000 |
14.10.24 20:30:44 | - | 205,050 |
14.10.24 20:30:24 | - | 205,100 |
14.10.24 20:30:12 | - | 205,050 |
14.10.24 20:28:28 | - | 205,050 |
14.10.24 20:25:02 | - | 205,000 |
14.10.24 20:23:40 | - | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:12 | - | 205,000 |
14.10.24 20:23:09 | - | 205,000 |
14.10.24 20:22:32 | - | 204,950 |
14.10.24 20:22:31 | - | 204,900 |
14.10.24 20:22:31 | - | 204,900 |
14.10.24 20:22:15 | - | 204,950 |
14.10.24 20:22:15 | - | 204,950 |
14.10.24 20:22:12 | - | 205,000 |
14.10.24 20:22:09 | - | 204,950 |
14.10.24 20:22:08 | - | 204,900 |
14.10.24 20:22:07 | - | 204,950 |
14.10.24 20:22:07 | - | 204,950 |
14.10.24 20:22:04 | - | 204,950 |
14.10.24 20:21:57 | - | 204,850 |
14.10.24 20:21:42 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:38 | - | 204,850 |
14.10.24 20:21:32 | - | 204,800 |
14.10.24 20:21:31 | - | 204,850 |
14.10.24 20:21:31 | - | 204,850 |
14.10.24 20:21:22 | - | 204,750 |
14.10.24 20:21:22 | - | 204,750 |
14.10.24 20:21:11 | - | 204,750 |
14.10.24 20:21:02 | - | 204,700 |
14.10.24 20:20:44 | - | 204,650 |
14.10.24 20:20:44 | - | 204,650 |
14.10.24 20:20:43 | - | 204,700 |
14.10.24 20:20:18 | - | 204,650 |
14.10.24 20:20:18 | - | 204,650 |
14.10.24 20:20:18 | - | 204,650 |
14.10.24 20:20:11 | - | 204,600 |