CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:12 | - | 204,600 |
14.10.24 20:02:11 | - | 204,650 |
14.10.24 20:02:07 | - | 204,600 |
14.10.24 20:00:41 | - | 204,650 |
14.10.24 20:00:25 | - | 204,600 |
14.10.24 20:00:13 | - | 204,650 |
14.10.24 20:00:03 | - | 204,600 |
14.10.24 19:59:52 | - | 204,650 |
14.10.24 19:59:47 | - | 204,650 |
14.10.24 19:59:35 | - | 204,600 |
14.10.24 19:59:28 | - | 204,600 |
14.10.24 19:59:28 | - | 204,600 |
14.10.24 19:59:28 | - | 204,600 |
14.10.24 19:59:28 | - | 204,600 |
14.10.24 19:59:25 | - | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:59:10 | - | 204,600 |
14.10.24 19:59:09 | - | 204,650 |
14.10.24 19:59:09 | - | 204,650 |
14.10.24 19:59:07 | - | 204,600 |
14.10.24 19:58:50 | - | 204,600 |
14.10.24 19:57:48 | - | 204,650 |
14.10.24 19:57:48 | - | 204,650 |
14.10.24 19:57:48 | - | 204,650 |
14.10.24 19:57:35 | - | 204,650 |
14.10.24 19:57:29 | - | 204,700 |
14.10.24 19:57:03 | - | 204,650 |
14.10.24 19:56:28 | - | 204,650 |
14.10.24 19:56:28 | - | 204,650 |
14.10.24 19:56:27 | - | 204,700 |
14.10.24 19:56:24 | - | 204,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:56:22 | - | 204,600 |
14.10.24 19:55:37 | - | 204,550 |
14.10.24 19:55:36 | - | 204,600 |
14.10.24 19:55:29 | - | 204,550 |
14.10.24 19:55:23 | - | 204,600 |
14.10.24 19:55:21 | - | 204,550 |
14.10.24 19:54:00 | - | 204,550 |
14.10.24 19:53:04 | - | 204,550 |
14.10.24 19:48:30 | - | 204,550 |
14.10.24 19:48:02 | - | 204,600 |
14.10.24 19:46:06 | - | 204,600 |
14.10.24 19:46:06 | - | 204,600 |
14.10.24 19:45:51 | - | 204,600 |
14.10.24 19:45:18 | - | 204,600 |
14.10.24 19:43:36 | - | 204,650 |