CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:47 | - | 204,150 |
15.10.24 15:06:49 | - | 204,050 |
15.10.24 15:06:11 | - | 204,100 |
15.10.24 15:05:26 | - | 204,050 |
15.10.24 15:05:01 | - | 204,150 |
15.10.24 15:04:26 | - | 204,250 |
15.10.24 15:03:47 | - | 204,350 |
15.10.24 15:02:38 | - | 204,450 |
15.10.24 14:55:27 | - | 204,500 |
15.10.24 14:53:17 | - | 204,600 |
15.10.24 14:51:25 | - | 204,500 |
15.10.24 14:50:35 | - | 204,600 |
15.10.24 14:41:37 | - | 204,650 |
15.10.24 14:41:17 | - | 204,850 |
15.10.24 14:22:11 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:06:16 | - | 204,900 |
15.10.24 13:58:53 | - | 204,950 |
15.10.24 13:56:18 | - | 204,850 |
15.10.24 13:51:12 | - | 204,900 |
15.10.24 13:41:18 | - | 204,950 |
15.10.24 13:38:14 | - | 205,000 |
15.10.24 13:34:47 | - | 205,100 |
15.10.24 13:33:59 | - | 205,050 |
15.10.24 13:33:47 | - | 205,100 |
15.10.24 13:32:04 | - | 205,050 |
15.10.24 13:30:02 | - | 204,950 |
15.10.24 13:28:44 | - | 204,950 |
15.10.24 13:27:47 | - | 205,050 |
15.10.24 13:25:13 | - | 204,950 |
15.10.24 13:25:05 | - | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:24:22 | - | 204,750 |
15.10.24 13:12:04 | - | 204,750 |
15.10.24 13:12:04 | - | 204,750 |
15.10.24 13:12:04 | - | 204,750 |
15.10.24 13:12:04 | - | 204,750 |
15.10.24 13:06:43 | - | 204,800 |
15.10.24 13:05:09 | - | 204,750 |
15.10.24 12:56:17 | - | 204,800 |
15.10.24 12:45:34 | - | 204,750 |
15.10.24 12:42:00 | - | 204,650 |
15.10.24 12:41:17 | - | 204,600 |
15.10.24 12:40:53 | - | 204,550 |
15.10.24 12:40:09 | - | 204,650 |
15.10.24 12:39:52 | - | 204,700 |
15.10.24 12:33:27 | - | 204,800 |