CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:12 | - | 206,050 |
15.10.24 16:56:24 | - | 206,000 |
15.10.24 16:56:02 | - | 205,950 |
15.10.24 16:56:02 | - | 205,950 |
15.10.24 16:56:02 | - | 205,950 |
15.10.24 16:56:02 | - | 205,950 |
15.10.24 16:56:02 | - | 205,950 |
15.10.24 16:56:02 | - | 205,950 |
15.10.24 16:56:02 | - | 205,950 |
15.10.24 16:56:02 | - | 205,950 |
15.10.24 16:56:02 | - | 205,950 |
15.10.24 16:55:03 | - | 206,050 |
15.10.24 16:53:47 | - | 206,000 |
15.10.24 16:52:42 | - | 206,100 |
15.10.24 16:51:21 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:09 | - | 206,100 |
15.10.24 16:50:17 | - | 206,000 |
15.10.24 16:49:03 | - | 206,150 |
15.10.24 16:48:01 | - | 206,150 |
15.10.24 16:47:32 | - | 206,200 |
15.10.24 16:47:32 | - | 206,200 |
15.10.24 16:47:32 | - | 206,200 |
15.10.24 16:46:55 | - | 206,400 |
15.10.24 16:45:40 | - | 206,450 |
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:45:07 | - | 206,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:45:07 | - | 206,650 |
15.10.24 16:44:11 | - | 206,650 |
15.10.24 16:42:29 | - | 206,750 |
15.10.24 16:41:34 | - | 206,800 |
15.10.24 16:40:38 | - | 206,850 |
15.10.24 16:39:41 | - | 206,700 |
15.10.24 16:38:56 | - | 206,450 |
15.10.24 16:38:12 | - | 206,700 |
15.10.24 16:37:03 | - | 206,650 |
15.10.24 16:36:06 | - | 206,500 |
15.10.24 16:36:06 | - | 206,500 |