UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:25 | - | 11,435 |
16.09.24 16:44:04 | - | 11,440 |
16.09.24 16:42:44 | - | 11,430 |
16.09.24 16:42:14 | - | 11,430 |
16.09.24 16:39:34 | - | 11,395 |
16.09.24 16:38:14 | - | 11,350 |
16.09.24 16:36:53 | - | 11,350 |
16.09.24 16:36:23 | - | 11,350 |
16.09.24 16:34:24 | - | 11,350 |
16.09.24 16:33:10 | - | 11,365 |
16.09.24 16:32:51 | - | 11,370 |
16.09.24 16:31:27 | - | 11,380 |
16.09.24 16:31:27 | - | 11,380 |
16.09.24 16:31:27 | - | 11,380 |
16.09.24 16:30:26 | - | 11,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:00 | - | 11,360 |
16.09.24 16:27:30 | - | 11,360 |
16.09.24 16:26:47 | - | 11,325 |
16.09.24 16:25:46 | - | 11,330 |
16.09.24 16:23:43 | - | 11,320 |
16.09.24 16:22:44 | - | 11,320 |
16.09.24 16:21:18 | - | 11,320 |
16.09.24 16:21:04 | - | 11,320 |
16.09.24 16:21:04 | - | 11,320 |
16.09.24 16:21:04 | - | 11,320 |
16.09.24 16:21:04 | - | 11,320 |
16.09.24 16:18:54 | - | 11,325 |
16.09.24 16:17:20 | - | 11,325 |
16.09.24 16:17:14 | - | 11,325 |
16.09.24 16:15:11 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:18 | - | 11,315 |
16.09.24 16:13:02 | - | 11,315 |
16.09.24 16:12:56 | - | 11,300 |
16.09.24 16:12:05 | - | 11,290 |
16.09.24 16:11:02 | - | 11,280 |
16.09.24 16:09:32 | - | 11,265 |
16.09.24 16:08:12 | - | 11,260 |
16.09.24 16:06:06 | - | 11,255 |
16.09.24 16:05:15 | - | 11,250 |
16.09.24 16:05:15 | - | 11,250 |
16.09.24 16:05:15 | - | 11,250 |
16.09.24 16:03:58 | - | 11,245 |
16.09.24 16:02:57 | - | 11,250 |
16.09.24 16:01:21 | - | 11,260 |
16.09.24 16:00:29 | - | 11,270 |