UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:48 | - | 11,295 |
16.09.24 17:36:07 | - | 11,300 |
16.09.24 17:36:04 | - | 11,300 |
16.09.24 17:36:02 | - | 11,295 |
16.09.24 17:35:55 | - | 11,300 |
16.09.24 17:35:50 | - | 11,300 |
16.09.24 17:35:14 | - | 11,180 |
16.09.24 17:35:14 | - | 11,180 |
16.09.24 17:29:54 | - | 11,270 |
16.09.24 17:29:09 | - | 11,280 |
16.09.24 17:28:33 | - | 11,280 |
16.09.24 17:28:03 | - | 11,275 |
16.09.24 17:26:46 | - | 11,290 |
16.09.24 17:25:46 | - | 11,290 |
16.09.24 17:25:12 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:21 | - | 11,280 |
16.09.24 17:24:07 | - | 11,280 |
16.09.24 17:23:00 | - | 11,300 |
16.09.24 17:21:53 | - | 11,320 |
16.09.24 17:19:19 | - | 11,325 |
16.09.24 17:18:51 | - | 11,335 |
16.09.24 17:17:33 | - | 11,330 |
16.09.24 17:15:45 | - | 11,335 |
16.09.24 17:13:49 | - | 11,320 |
16.09.24 17:13:11 | - | 11,310 |
16.09.24 17:13:05 | - | 11,305 |
16.09.24 17:11:42 | - | 11,350 |
16.09.24 17:08:56 | - | 11,375 |
16.09.24 17:07:20 | - | 11,380 |
16.09.24 17:06:50 | - | 11,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:48 | - | 11,385 |
16.09.24 17:04:22 | - | 11,375 |
16.09.24 17:03:12 | - | 11,385 |
16.09.24 17:01:05 | - | 11,390 |
16.09.24 17:00:05 | - | 11,405 |
16.09.24 16:59:08 | - | 11,405 |
16.09.24 16:57:11 | - | 11,410 |
16.09.24 16:56:33 | - | 11,405 |
16.09.24 16:55:22 | - | 11,405 |
16.09.24 16:53:07 | - | 11,420 |
16.09.24 16:51:24 | - | 11,435 |
16.09.24 16:50:32 | - | 11,435 |
16.09.24 16:49:27 | - | 11,440 |
16.09.24 16:48:14 | - | 11,445 |
16.09.24 16:46:14 | - | 11,430 |