UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:00 | - | 11,715 |
12.09.24 20:01:21 | - | 11,710 |
12.09.24 20:01:16 | - | 11,710 |
12.09.24 19:59:51 | - | 11,715 |
12.09.24 19:59:51 | - | 11,635 |
12.09.24 19:59:51 | - | 11,635 |
12.09.24 19:57:57 | - | 11,715 |
12.09.24 19:57:03 | - | 11,710 |
12.09.24 19:56:40 | - | 11,715 |
12.09.24 19:54:57 | - | 11,720 |
12.09.24 19:54:40 | - | 11,715 |
12.09.24 19:53:18 | - | 11,720 |
12.09.24 19:53:18 | - | 11,720 |
12.09.24 19:53:18 | - | 11,720 |
12.09.24 19:53:14 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:14 | - | 11,715 |
12.09.24 19:52:11 | - | 11,720 |
12.09.24 19:49:59 | - | 11,715 |
12.09.24 19:49:55 | - | 11,710 |
12.09.24 19:49:44 | - | 11,715 |
12.09.24 19:49:02 | - | 11,710 |
12.09.24 19:49:02 | - | 11,710 |
12.09.24 19:47:31 | - | 11,710 |
12.09.24 19:45:40 | - | 11,715 |
12.09.24 19:45:36 | - | 11,710 |
12.09.24 19:40:20 | - | 11,710 |
12.09.24 19:40:05 | - | 11,715 |
12.09.24 19:34:43 | - | 11,710 |
12.09.24 19:34:31 | - | 11,705 |
12.09.24 19:33:01 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:05 | - | 11,705 |
12.09.24 19:30:56 | - | 11,710 |
12.09.24 19:30:56 | - | 11,710 |
12.09.24 19:30:56 | - | 11,630 |
12.09.24 19:30:56 | - | 11,630 |
12.09.24 19:30:16 | - | 11,710 |
12.09.24 19:28:41 | - | 11,705 |
12.09.24 19:28:41 | - | 11,705 |
12.09.24 19:28:41 | - | 11,705 |
12.09.24 19:28:20 | - | 11,710 |
12.09.24 19:27:46 | - | 11,705 |
12.09.24 19:27:43 | - | 11,710 |
12.09.24 19:27:43 | - | 11,710 |
12.09.24 19:27:43 | - | 11,630 |
12.09.24 19:27:38 | - | 11,710 |