UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:29:49 | - | 11,705 |
12.09.24 20:29:49 | - | 11,625 |
12.09.24 20:29:23 | - | 11,705 |
12.09.24 20:26:29 | - | 11,710 |
12.09.24 20:26:28 | - | 11,630 |
12.09.24 20:26:28 | - | 11,630 |
12.09.24 20:26:28 | - | 11,630 |
12.09.24 20:25:34 | - | 11,710 |
12.09.24 20:25:34 | - | 11,630 |
12.09.24 20:24:27 | - | 11,710 |
12.09.24 20:23:42 | - | 11,705 |
12.09.24 20:23:42 | - | 11,705 |
12.09.24 20:23:42 | - | 11,705 |
12.09.24 20:23:42 | - | 11,705 |
12.09.24 20:23:42 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:21 | - | 11,710 |
12.09.24 20:21:57 | - | 11,705 |
12.09.24 20:21:34 | - | 11,705 |
12.09.24 20:21:34 | - | 11,705 |
12.09.24 20:20:57 | - | 11,700 |
12.09.24 20:20:02 | - | 11,705 |
12.09.24 20:19:45 | - | 11,700 |
12.09.24 20:18:37 | - | 11,705 |
12.09.24 20:18:32 | - | 11,700 |
12.09.24 20:17:38 | - | 11,705 |
12.09.24 20:17:38 | - | 11,705 |
12.09.24 20:17:38 | - | 11,625 |
12.09.24 20:17:38 | - | 11,625 |
12.09.24 20:17:38 | - | 11,625 |
12.09.24 20:17:38 | - | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:19 | - | 11,705 |
12.09.24 20:14:02 | - | 11,705 |
12.09.24 20:13:50 | - | 11,710 |
12.09.24 20:13:37 | - | 11,705 |
12.09.24 20:13:21 | - | 11,710 |
12.09.24 20:13:10 | - | 11,705 |
12.09.24 20:13:01 | - | 11,710 |
12.09.24 20:08:52 | - | 11,705 |
12.09.24 20:08:33 | - | 11,710 |
12.09.24 20:07:16 | - | 11,710 |
12.09.24 20:06:37 | - | 11,715 |
12.09.24 20:06:31 | - | 11,710 |
12.09.24 20:03:37 | - | 11,715 |
12.09.24 20:03:30 | - | 11,720 |
12.09.24 20:02:51 | - | 11,715 |