UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:34 | - | 11,555 |
16.09.24 10:13:25 | - | 11,550 |
16.09.24 10:13:14 | - | 11,540 |
16.09.24 10:12:35 | - | 11,540 |
16.09.24 10:11:25 | - | 11,540 |
16.09.24 10:11:03 | - | 11,540 |
16.09.24 10:07:16 | - | 11,550 |
16.09.24 10:05:54 | - | 11,550 |
16.09.24 10:05:35 | - | 11,560 |
16.09.24 10:05:15 | - | 11,555 |
16.09.24 10:04:58 | - | 11,555 |
16.09.24 10:04:43 | - | 11,555 |
16.09.24 10:03:18 | - | 11,545 |
16.09.24 10:02:18 | - | 11,540 |
16.09.24 10:01:23 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:52 | - | 11,550 |
16.09.24 09:59:52 | - | 11,535 |
16.09.24 09:59:43 | - | 11,525 |
16.09.24 09:59:37 | - | 11,525 |
16.09.24 09:59:20 | - | 11,540 |
16.09.24 09:58:54 | - | 11,540 |
16.09.24 09:58:35 | - | 11,510 |
16.09.24 09:58:20 | - | 11,505 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |
16.09.24 09:57:47 | - | 11,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:17 | - | 11,500 |
16.09.24 09:56:35 | - | 11,490 |
16.09.24 09:56:31 | - | 11,485 |
16.09.24 09:55:49 | - | 11,460 |
16.09.24 09:55:36 | - | 11,470 |
16.09.24 09:54:53 | - | 11,500 |
16.09.24 09:53:56 | - | 11,455 |
16.09.24 09:52:27 | - | 11,450 |
16.09.24 09:51:23 | - | 11,450 |
16.09.24 09:50:58 | - | 11,430 |
16.09.24 09:50:09 | - | 11,445 |
16.09.24 09:49:43 | - | 11,430 |
16.09.24 09:49:33 | - | 11,435 |
16.09.24 09:49:10 | - | 11,450 |
16.09.24 09:48:48 | - | 11,450 |