UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:23 | - | 11,450 |
16.09.24 09:50:58 | - | 11,430 |
16.09.24 09:50:09 | - | 11,445 |
16.09.24 09:49:43 | - | 11,430 |
16.09.24 09:49:33 | - | 11,435 |
16.09.24 09:49:10 | - | 11,450 |
16.09.24 09:48:48 | - | 11,450 |
16.09.24 09:48:43 | - | 11,415 |
16.09.24 09:48:13 | - | 11,385 |
16.09.24 09:47:36 | - | 11,375 |
16.09.24 09:47:20 | - | 11,375 |
16.09.24 09:46:38 | - | 11,355 |
16.09.24 09:46:28 | - | 11,355 |
16.09.24 09:46:13 | - | 11,340 |
16.09.24 09:45:13 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:51 | - | 11,330 |
16.09.24 09:43:51 | - | 11,325 |
16.09.24 09:43:44 | - | 11,350 |
16.09.24 09:43:30 | - | 11,360 |
16.09.24 09:43:07 | - | 11,345 |
16.09.24 09:42:42 | - | 11,340 |
16.09.24 09:42:28 | - | 11,305 |
16.09.24 09:42:16 | - | 11,285 |
16.09.24 09:40:59 | - | 11,285 |
16.09.24 09:40:12 | - | 11,280 |
16.09.24 09:39:43 | - | 11,280 |
16.09.24 09:39:40 | - | 11,275 |
16.09.24 09:39:22 | - | 11,280 |
16.09.24 09:38:54 | - | 11,255 |
16.09.24 09:38:31 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:08 | - | 11,230 |
16.09.24 09:37:56 | - | 11,230 |
16.09.24 09:37:31 | - | 11,230 |
16.09.24 09:36:46 | - | 11,225 |
16.09.24 09:36:01 | - | 11,220 |
16.09.24 09:35:45 | - | 11,240 |
16.09.24 09:35:16 | - | 11,240 |
16.09.24 09:34:41 | - | 11,235 |
16.09.24 09:34:24 | - | 11,235 |
16.09.24 09:34:02 | - | 11,245 |
16.09.24 09:33:38 | - | 11,250 |
16.09.24 09:33:25 | - | 11,235 |
16.09.24 09:31:23 | - | 11,230 |
16.09.24 09:30:12 | - | 11,235 |
16.09.24 09:29:21 | - | 11,240 |