MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:58 | - | 24,565 |
04.10.24 16:09:55 | - | 24,570 |
04.10.24 16:09:52 | - | 24,550 |
04.10.24 16:09:49 | - | 24,540 |
04.10.24 16:09:41 | - | 24,520 |
04.10.24 16:09:15 | - | 24,540 |
04.10.24 16:09:07 | - | 24,550 |
04.10.24 16:09:00 | - | 24,560 |
04.10.24 16:08:44 | - | 24,580 |
04.10.24 16:08:19 | - | 24,600 |
04.10.24 16:08:13 | - | 24,605 |
04.10.24 16:08:05 | - | 24,615 |
04.10.24 16:07:56 | - | 24,625 |
04.10.24 16:07:52 | - | 24,610 |
04.10.24 16:07:41 | - | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:10 | - | 24,620 |
04.10.24 16:07:04 | - | 24,605 |
04.10.24 16:07:03 | - | 24,605 |
04.10.24 16:06:58 | - | 24,610 |
04.10.24 16:06:57 | - | 24,600 |
04.10.24 16:06:54 | - | 24,595 |
04.10.24 16:06:46 | - | 24,575 |
04.10.24 16:06:34 | - | 24,575 |
04.10.24 16:06:31 | - | 24,585 |
04.10.24 16:06:11 | - | 24,575 |
04.10.24 16:06:08 | - | 24,585 |
04.10.24 16:06:04 | - | 24,575 |
04.10.24 16:05:36 | - | 24,585 |
04.10.24 16:05:31 | - | 24,565 |
04.10.24 16:05:26 | - | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | - | 24,565 |
04.10.24 16:05:06 | - | 24,550 |
04.10.24 16:04:58 | - | 24,565 |
04.10.24 16:04:57 | - | 24,545 |
04.10.24 16:04:43 | - | 24,565 |
04.10.24 16:04:36 | - | 24,550 |
04.10.24 16:04:14 | - | 24,525 |
04.10.24 16:04:04 | - | 24,545 |
04.10.24 16:03:59 | - | 24,560 |
04.10.24 16:03:34 | - | 24,560 |
04.10.24 16:03:20 | - | 24,565 |
04.10.24 16:03:18 | - | 24,575 |
04.10.24 16:03:16 | - | 24,575 |
04.10.24 16:03:15 | - | 24,570 |
04.10.24 16:03:06 | - | 24,585 |