MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:40 | - | 24,510 |
04.10.24 15:57:31 | - | 24,510 |
04.10.24 15:57:28 | - | 24,510 |
04.10.24 15:57:21 | - | 24,520 |
04.10.24 15:57:15 | - | 24,510 |
04.10.24 15:56:49 | - | 24,520 |
04.10.24 15:56:44 | - | 24,545 |
04.10.24 15:56:24 | - | 24,545 |
04.10.24 15:55:41 | - | 24,545 |
04.10.24 15:55:31 | - | 24,535 |
04.10.24 15:55:20 | - | 24,525 |
04.10.24 15:55:18 | - | 24,525 |
04.10.24 15:55:16 | - | 24,535 |
04.10.24 15:54:53 | - | 24,515 |
04.10.24 15:54:33 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:14 | - | 24,550 |
04.10.24 15:54:07 | - | 24,535 |
04.10.24 15:53:43 | - | 24,540 |
04.10.24 15:52:56 | - | 24,530 |
04.10.24 15:52:29 | - | 24,550 |
04.10.24 15:52:27 | - | 24,560 |
04.10.24 15:52:11 | - | 24,535 |
04.10.24 15:52:06 | - | 24,545 |
04.10.24 15:52:03 | - | 24,535 |
04.10.24 15:52:02 | - | 24,545 |
04.10.24 15:51:59 | - | 24,535 |
04.10.24 15:51:53 | - | 24,535 |
04.10.24 15:51:44 | - | 24,540 |
04.10.24 15:51:39 | - | 24,550 |
04.10.24 15:51:34 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:32 | - | 24,550 |
04.10.24 15:51:21 | - | 24,540 |
04.10.24 15:51:12 | - | 24,530 |
04.10.24 15:50:28 | - | 24,545 |
04.10.24 15:50:13 | - | 24,535 |
04.10.24 15:50:05 | - | 24,545 |
04.10.24 15:49:56 | - | 24,580 |
04.10.24 15:49:48 | - | 24,580 |
04.10.24 15:49:44 | - | 24,580 |
04.10.24 15:49:43 | - | 24,580 |
04.10.24 15:49:39 | - | 24,585 |
04.10.24 15:49:37 | - | 24,585 |
04.10.24 15:49:35 | - | 24,590 |
04.10.24 15:49:34 | - | 24,580 |
04.10.24 15:49:31 | - | 24,590 |