MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:27 | - | 24,590 |
04.10.24 15:49:17 | - | 24,590 |
04.10.24 15:49:13 | - | 24,590 |
04.10.24 15:48:53 | - | 24,570 |
04.10.24 15:48:34 | - | 24,575 |
04.10.24 15:48:27 | - | 24,580 |
04.10.24 15:48:18 | - | 24,610 |
04.10.24 15:48:12 | - | 24,610 |
04.10.24 15:48:10 | - | 24,600 |
04.10.24 15:47:56 | - | 24,630 |
04.10.24 15:47:48 | - | 24,625 |
04.10.24 15:47:43 | - | 24,635 |
04.10.24 15:47:41 | - | 24,635 |
04.10.24 15:47:23 | - | 24,645 |
04.10.24 15:47:02 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:56 | - | 24,605 |
04.10.24 15:46:54 | - | 24,595 |
04.10.24 15:46:29 | - | 24,585 |
04.10.24 15:46:19 | - | 24,585 |
04.10.24 15:46:09 | - | 24,570 |
04.10.24 15:45:33 | - | 24,575 |
04.10.24 15:45:27 | - | 24,575 |
04.10.24 15:45:22 | - | 24,575 |
04.10.24 15:45:14 | - | 24,575 |
04.10.24 15:45:08 | - | 24,565 |
04.10.24 15:44:37 | - | 24,565 |
04.10.24 15:44:35 | - | 24,575 |
04.10.24 15:44:29 | - | 24,535 |
04.10.24 15:44:17 | - | 24,530 |
04.10.24 15:44:13 | - | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:08 | - | 24,535 |
04.10.24 15:44:06 | - | 24,525 |
04.10.24 15:44:05 | - | 24,530 |
04.10.24 15:43:54 | - | 24,520 |
04.10.24 15:43:24 | - | 24,510 |
04.10.24 15:43:08 | - | 24,495 |
04.10.24 15:43:03 | - | 24,475 |
04.10.24 15:43:01 | - | 24,495 |
04.10.24 15:42:51 | - | 24,485 |
04.10.24 15:42:48 | - | 24,475 |
04.10.24 15:42:34 | - | 24,500 |
04.10.24 15:42:33 | - | 24,500 |
04.10.24 15:42:32 | - | 24,480 |
04.10.24 15:42:24 | - | 24,500 |
04.10.24 15:42:09 | - | 24,500 |