MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:10 | - | 24,600 |
04.10.24 16:23:02 | - | 24,600 |
04.10.24 16:22:54 | - | 24,590 |
04.10.24 16:22:47 | - | 24,600 |
04.10.24 16:22:44 | - | 24,600 |
04.10.24 16:22:43 | - | 24,600 |
04.10.24 16:22:41 | - | 24,605 |
04.10.24 16:22:38 | - | 24,600 |
04.10.24 16:22:24 | - | 24,620 |
04.10.24 16:22:18 | - | 24,610 |
04.10.24 16:22:04 | - | 24,600 |
04.10.24 16:22:03 | - | 24,600 |
04.10.24 16:22:02 | - | 24,600 |
04.10.24 16:21:46 | - | 24,610 |
04.10.24 16:21:32 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:18 | - | 24,605 |
04.10.24 16:20:42 | - | 24,625 |
04.10.24 16:20:38 | - | 24,635 |
04.10.24 16:20:24 | - | 24,630 |
04.10.24 16:20:04 | - | 24,635 |
04.10.24 16:19:54 | - | 24,625 |
04.10.24 16:18:45 | - | 24,645 |
04.10.24 16:18:33 | - | 24,665 |
04.10.24 16:18:06 | - | 24,665 |
04.10.24 16:17:48 | - | 24,675 |
04.10.24 16:17:33 | - | 24,690 |
04.10.24 16:17:31 | - | 24,695 |
04.10.24 16:17:29 | - | 24,685 |
04.10.24 16:17:23 | - | 24,670 |
04.10.24 16:17:21 | - | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:18 | - | 24,655 |
04.10.24 16:16:59 | - | 24,655 |
04.10.24 16:16:45 | - | 24,640 |
04.10.24 16:16:39 | - | 24,620 |
04.10.24 16:16:33 | - | 24,620 |
04.10.24 16:16:11 | - | 24,640 |
04.10.24 16:16:08 | - | 24,630 |
04.10.24 16:15:59 | - | 24,630 |
04.10.24 16:15:47 | - | 24,640 |
04.10.24 16:15:35 | - | 24,655 |
04.10.24 16:15:32 | - | 24,640 |
04.10.24 16:15:12 | - | 24,620 |
04.10.24 16:15:04 | - | 24,605 |
04.10.24 16:14:55 | - | 24,625 |
04.10.24 16:14:52 | - | 24,620 |