MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:30 | - | 24,485 |
04.10.24 16:39:13 | - | 24,465 |
04.10.24 16:39:11 | - | 24,505 |
04.10.24 16:39:03 | - | 24,530 |
04.10.24 16:38:57 | - | 24,550 |
04.10.24 16:38:54 | - | 24,540 |
04.10.24 16:38:38 | - | 24,550 |
04.10.24 16:38:07 | - | 24,540 |
04.10.24 16:37:45 | - | 24,530 |
04.10.24 16:37:17 | - | 24,515 |
04.10.24 16:37:14 | - | 24,505 |
04.10.24 16:37:03 | - | 24,515 |
04.10.24 16:36:46 | - | 24,530 |
04.10.24 16:36:30 | - | 24,545 |
04.10.24 16:36:19 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:06 | - | 24,545 |
04.10.24 16:36:02 | - | 24,565 |
04.10.24 16:36:00 | - | 24,565 |
04.10.24 16:35:57 | - | 24,565 |
04.10.24 16:35:53 | - | 24,575 |
04.10.24 16:35:37 | - | 24,575 |
04.10.24 16:35:23 | - | 24,595 |
04.10.24 16:35:21 | - | 24,585 |
04.10.24 16:35:16 | - | 24,575 |
04.10.24 16:35:14 | - | 24,575 |
04.10.24 16:35:09 | - | 24,570 |
04.10.24 16:35:08 | - | 24,570 |
04.10.24 16:35:06 | - | 24,570 |
04.10.24 16:35:03 | - | 24,580 |
04.10.24 16:34:42 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:40 | - | 24,560 |
04.10.24 16:34:25 | - | 24,555 |
04.10.24 16:34:22 | - | 24,555 |
04.10.24 16:34:04 | - | 24,555 |
04.10.24 16:33:58 | - | 24,545 |
04.10.24 16:33:54 | - | 24,540 |
04.10.24 16:33:52 | - | 24,535 |
04.10.24 16:33:47 | - | 24,545 |
04.10.24 16:33:37 | - | 24,555 |
04.10.24 16:33:31 | - | 24,565 |
04.10.24 16:33:17 | - | 24,545 |
04.10.24 16:33:07 | - | 24,560 |
04.10.24 16:32:53 | - | 24,580 |
04.10.24 16:32:50 | - | 24,595 |
04.10.24 16:32:46 | - | 24,580 |