MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:24 | - | 24,695 |
04.10.24 17:09:17 | - | 24,695 |
04.10.24 17:09:00 | - | 24,695 |
04.10.24 17:08:54 | - | 24,695 |
04.10.24 17:08:33 | - | 24,700 |
04.10.24 17:07:57 | - | 24,690 |
04.10.24 17:07:53 | - | 24,700 |
04.10.24 17:07:43 | - | 24,690 |
04.10.24 17:07:25 | - | 24,690 |
04.10.24 17:07:17 | - | 24,700 |
04.10.24 17:07:15 | - | 24,690 |
04.10.24 17:06:51 | - | 24,695 |
04.10.24 17:06:46 | - | 24,690 |
04.10.24 17:06:41 | - | 24,690 |
04.10.24 17:06:39 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:34 | - | 24,685 |
04.10.24 17:06:20 | - | 24,705 |
04.10.24 17:06:12 | - | 24,695 |
04.10.24 17:06:03 | - | 24,695 |
04.10.24 17:05:43 | - | 24,680 |
04.10.24 17:05:08 | - | 24,665 |
04.10.24 17:04:24 | - | 24,660 |
04.10.24 17:04:22 | - | 24,660 |
04.10.24 17:04:04 | - | 24,660 |
04.10.24 17:03:53 | - | 24,670 |
04.10.24 17:03:52 | - | 24,660 |
04.10.24 17:02:06 | - | 24,660 |
04.10.24 17:02:03 | - | 24,670 |
04.10.24 17:01:58 | - | 24,660 |
04.10.24 17:01:22 | - | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:03 | - | 24,655 |
04.10.24 16:59:41 | - | 24,645 |
04.10.24 16:59:14 | - | 24,635 |
04.10.24 16:59:01 | - | 24,620 |
04.10.24 16:58:54 | - | 24,620 |
04.10.24 16:58:19 | - | 24,620 |
04.10.24 16:58:07 | - | 24,610 |
04.10.24 16:58:05 | - | 24,600 |
04.10.24 16:57:43 | - | 24,605 |
04.10.24 16:57:19 | - | 24,600 |
04.10.24 16:57:04 | - | 24,605 |
04.10.24 16:56:56 | - | 24,605 |
04.10.24 16:56:07 | - | 24,605 |
04.10.24 16:55:44 | - | 24,605 |
04.10.24 16:55:24 | - | 24,610 |