MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:53 | - | 24,605 |
04.10.24 17:39:51 | - | 24,595 |
04.10.24 17:39:48 | - | 24,605 |
04.10.24 17:38:15 | - | 24,625 |
04.10.24 17:37:26 | - | 24,615 |
04.10.24 17:37:13 | - | 24,605 |
04.10.24 17:36:59 | - | 24,610 |
04.10.24 17:36:54 | - | 24,600 |
04.10.24 17:36:10 | - | 24,610 |
04.10.24 17:36:08 | - | 24,600 |
04.10.24 17:36:06 | - | 24,610 |
04.10.24 17:36:05 | - | 24,605 |
04.10.24 17:35:38 | - | 24,590 |
04.10.24 17:35:16 | - | 24,575 |
04.10.24 17:35:12 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:09 | - | 24,575 |
04.10.24 17:35:02 | - | 24,585 |
04.10.24 17:34:43 | - | 24,595 |
04.10.24 17:34:21 | - | 24,600 |
04.10.24 17:34:09 | - | 24,590 |
04.10.24 17:33:50 | - | 24,600 |
04.10.24 17:33:43 | - | 24,590 |
04.10.24 17:33:27 | - | 24,580 |
04.10.24 17:33:23 | - | 24,570 |
04.10.24 17:33:22 | - | 24,575 |
04.10.24 17:33:21 | - | 24,575 |
04.10.24 17:33:20 | - | 24,575 |
04.10.24 17:33:10 | - | 24,570 |
04.10.24 17:33:07 | - | 24,570 |
04.10.24 17:33:06 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:05 | - | 24,580 |
04.10.24 17:32:57 | - | 24,570 |
04.10.24 17:32:37 | - | 24,580 |
04.10.24 17:32:36 | - | 24,570 |
04.10.24 17:32:34 | - | 24,580 |
04.10.24 17:32:27 | - | 24,570 |
04.10.24 17:32:10 | - | 24,560 |
04.10.24 17:32:05 | - | 24,570 |
04.10.24 17:32:03 | - | 24,570 |
04.10.24 17:32:02 | - | 24,580 |
04.10.24 17:32:00 | - | 24,570 |
04.10.24 17:31:58 | - | 24,570 |
04.10.24 17:31:53 | - | 24,570 |
04.10.24 17:31:30 | - | 24,580 |
04.10.24 17:31:27 | - | 24,590 |