MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:42 | - | 24,675 |
04.10.24 19:10:02 | - | 24,665 |
04.10.24 19:06:38 | - | 24,675 |
04.10.24 19:04:40 | - | 24,680 |
04.10.24 19:04:31 | - | 24,675 |
04.10.24 19:04:12 | - | 24,685 |
04.10.24 19:02:57 | - | 24,670 |
04.10.24 18:58:09 | - | 24,680 |
04.10.24 18:57:54 | - | 24,690 |
04.10.24 18:42:23 | - | 24,680 |
04.10.24 18:41:04 | - | 24,695 |
04.10.24 18:39:30 | - | 24,700 |
04.10.24 18:39:28 | - | 24,695 |
04.10.24 18:39:08 | - | 24,705 |
04.10.24 18:39:03 | - | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:46 | - | 24,695 |
04.10.24 18:38:45 | - | 24,695 |
04.10.24 18:38:30 | - | 24,695 |
04.10.24 18:38:24 | - | 24,685 |
04.10.24 18:38:18 | - | 24,670 |
04.10.24 18:36:14 | - | 24,670 |
04.10.24 18:36:13 | - | 24,660 |
04.10.24 18:35:29 | - | 24,660 |
04.10.24 18:35:05 | - | 24,645 |
04.10.24 18:32:44 | - | 24,655 |
04.10.24 18:31:57 | - | 24,640 |
04.10.24 18:30:48 | - | 24,630 |
04.10.24 18:29:07 | - | 24,640 |
04.10.24 18:25:58 | - | 24,630 |
04.10.24 18:25:10 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:25 | - | 24,655 |
04.10.24 18:24:20 | - | 24,665 |
04.10.24 18:24:02 | - | 24,655 |
04.10.24 18:23:27 | - | 24,665 |
04.10.24 18:23:24 | - | 24,665 |
04.10.24 18:23:23 | - | 24,665 |
04.10.24 18:23:03 | - | 24,665 |
04.10.24 18:22:35 | - | 24,675 |
04.10.24 18:20:02 | - | 24,690 |
04.10.24 18:19:39 | - | 24,675 |
04.10.24 18:18:35 | - | 24,685 |
04.10.24 18:18:18 | - | 24,695 |
04.10.24 18:16:53 | - | 24,710 |
04.10.24 18:15:27 | - | 24,700 |
04.10.24 18:14:40 | - | 24,685 |