MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:38 | - | 24,585 |
04.10.24 16:32:35 | - | 24,585 |
04.10.24 16:32:30 | - | 24,595 |
04.10.24 16:32:09 | - | 24,605 |
04.10.24 16:32:05 | - | 24,615 |
04.10.24 16:32:01 | - | 24,635 |
04.10.24 16:31:59 | - | 24,625 |
04.10.24 16:31:52 | - | 24,640 |
04.10.24 16:31:45 | - | 24,625 |
04.10.24 16:31:41 | - | 24,635 |
04.10.24 16:31:35 | - | 24,565 |
04.10.24 16:31:23 | - | 24,545 |
04.10.24 16:31:22 | - | 24,535 |
04.10.24 16:31:20 | - | 24,535 |
04.10.24 16:31:07 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:03 | - | 24,540 |
04.10.24 16:30:59 | - | 24,550 |
04.10.24 16:30:54 | - | 24,540 |
04.10.24 16:30:45 | - | 24,545 |
04.10.24 16:30:44 | - | 24,535 |
04.10.24 16:30:43 | - | 24,535 |
04.10.24 16:30:41 | - | 24,545 |
04.10.24 16:30:38 | - | 24,535 |
04.10.24 16:30:37 | - | 24,545 |
04.10.24 16:30:09 | - | 24,550 |
04.10.24 16:30:01 | - | 24,560 |
04.10.24 16:29:57 | - | 24,580 |
04.10.24 16:29:56 | - | 24,570 |
04.10.24 16:29:55 | - | 24,580 |
04.10.24 16:29:51 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:50 | - | 24,570 |
04.10.24 16:29:21 | - | 24,575 |
04.10.24 16:29:20 | - | 24,570 |
04.10.24 16:29:19 | - | 24,580 |
04.10.24 16:29:18 | - | 24,570 |
04.10.24 16:29:16 | - | 24,560 |
04.10.24 16:29:15 | - | 24,580 |
04.10.24 16:29:14 | - | 24,570 |
04.10.24 16:29:13 | - | 24,570 |
04.10.24 16:29:11 | - | 24,570 |
04.10.24 16:29:02 | - | 24,560 |
04.10.24 16:28:45 | - | 24,570 |
04.10.24 16:28:43 | - | 24,570 |
04.10.24 16:28:40 | - | 24,580 |
04.10.24 16:28:34 | - | 24,560 |