MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:45 | - | 24,570 |
04.10.24 16:28:43 | - | 24,570 |
04.10.24 16:28:40 | - | 24,580 |
04.10.24 16:28:34 | - | 24,560 |
04.10.24 16:28:26 | - | 24,550 |
04.10.24 16:28:06 | - | 24,555 |
04.10.24 16:27:50 | - | 24,550 |
04.10.24 16:27:46 | - | 24,565 |
04.10.24 16:27:35 | - | 24,575 |
04.10.24 16:27:28 | - | 24,575 |
04.10.24 16:27:15 | - | 24,585 |
04.10.24 16:26:22 | - | 24,600 |
04.10.24 16:26:21 | - | 24,600 |
04.10.24 16:26:18 | - | 24,600 |
04.10.24 16:26:17 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:16 | - | 24,600 |
04.10.24 16:26:04 | - | 24,610 |
04.10.24 16:26:02 | - | 24,600 |
04.10.24 16:25:40 | - | 24,610 |
04.10.24 16:25:22 | - | 24,600 |
04.10.24 16:25:08 | - | 24,610 |
04.10.24 16:24:57 | - | 24,600 |
04.10.24 16:24:54 | - | 24,580 |
04.10.24 16:24:33 | - | 24,595 |
04.10.24 16:24:31 | - | 24,605 |
04.10.24 16:24:18 | - | 24,605 |
04.10.24 16:24:07 | - | 24,595 |
04.10.24 16:23:42 | - | 24,595 |
04.10.24 16:23:37 | - | 24,595 |
04.10.24 16:23:31 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:29 | - | 24,605 |
04.10.24 16:23:24 | - | 24,590 |
04.10.24 16:23:10 | - | 24,600 |
04.10.24 16:23:02 | - | 24,600 |
04.10.24 16:22:54 | - | 24,590 |
04.10.24 16:22:47 | - | 24,600 |
04.10.24 16:22:44 | - | 24,600 |
04.10.24 16:22:43 | - | 24,600 |
04.10.24 16:22:41 | - | 24,605 |
04.10.24 16:22:38 | - | 24,600 |
04.10.24 16:22:24 | - | 24,620 |
04.10.24 16:22:18 | - | 24,610 |
04.10.24 16:22:04 | - | 24,600 |
04.10.24 16:22:03 | - | 24,600 |
04.10.24 16:22:02 | - | 24,600 |