MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:47:26 | - | 24,685 |
21.02.25 21:47:11 | - | 24,690 |
21.02.25 21:47:05 | - | 24,695 |
21.02.25 21:46:51 | - | 24,685 |
21.02.25 21:46:46 | - | 24,680 |
21.02.25 21:46:45 | - | 24,685 |
21.02.25 21:45:34 | - | 24,705 |
21.02.25 21:45:33 | - | 24,700 |
21.02.25 21:45:24 | - | 24,705 |
21.02.25 21:45:23 | - | 24,705 |
21.02.25 21:45:20 | - | 24,715 |
21.02.25 21:45:15 | - | 24,725 |
21.02.25 21:45:13 | - | 24,720 |
21.02.25 21:45:12 | - | 24,725 |
21.02.25 21:45:09 | - | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:45:07 | - | 24,710 |
21.02.25 21:45:02 | - | 24,705 |
21.02.25 21:45:01 | - | 24,700 |
21.02.25 21:44:54 | - | 24,705 |
21.02.25 21:44:53 | - | 24,700 |
21.02.25 21:44:46 | - | 24,705 |
21.02.25 21:44:28 | - | 24,700 |
21.02.25 21:44:09 | - | 24,710 |
21.02.25 21:44:06 | - | 24,705 |
21.02.25 21:43:29 | - | 24,710 |
21.02.25 21:43:21 | - | 24,700 |
21.02.25 21:43:20 | - | 24,695 |
21.02.25 21:43:17 | - | 24,700 |
21.02.25 21:43:13 | - | 24,690 |
21.02.25 21:43:11 | - | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:43:09 | - | 24,690 |
21.02.25 21:43:06 | - | 24,680 |
21.02.25 21:43:05 | - | 24,680 |
21.02.25 21:43:04 | - | 24,680 |
21.02.25 21:42:38 | - | 24,660 |
21.02.25 21:41:09 | - | 24,665 |
21.02.25 21:38:53 | - | 24,675 |
21.02.25 21:37:41 | - | 24,665 |
21.02.25 21:37:39 | - | 24,660 |
21.02.25 21:37:37 | - | 24,665 |
21.02.25 21:37:27 | - | 24,675 |
21.02.25 21:37:20 | - | 24,665 |
21.02.25 21:37:19 | - | 24,660 |
21.02.25 21:37:18 | - | 24,665 |
21.02.25 21:37:17 | - | 24,670 |