MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:58 | - | 24,180 |
03.10.24 16:13:55 | - | 24,170 |
03.10.24 16:13:52 | - | 24,155 |
03.10.24 16:13:40 | - | 24,175 |
03.10.24 16:13:36 | - | 24,165 |
03.10.24 16:13:12 | - | 24,165 |
03.10.24 16:13:05 | - | 24,150 |
03.10.24 16:13:02 | - | 24,140 |
03.10.24 16:12:49 | - | 24,150 |
03.10.24 16:12:25 | - | 24,135 |
03.10.24 16:12:24 | - | 24,130 |
03.10.24 16:12:21 | - | 24,130 |
03.10.24 16:12:18 | - | 24,135 |
03.10.24 16:12:14 | - | 24,125 |
03.10.24 16:11:43 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:41 | - | 24,125 |
03.10.24 16:11:38 | - | 24,130 |
03.10.24 16:11:34 | - | 24,115 |
03.10.24 16:11:16 | - | 24,140 |
03.10.24 16:10:56 | - | 24,120 |
03.10.24 16:10:52 | - | 24,105 |
03.10.24 16:10:42 | - | 24,120 |
03.10.24 16:10:40 | - | 24,100 |
03.10.24 16:10:28 | - | 24,130 |
03.10.24 16:10:26 | - | 24,120 |
03.10.24 16:09:48 | - | 24,110 |
03.10.24 16:09:44 | - | 24,095 |
03.10.24 16:09:41 | - | 24,080 |
03.10.24 16:09:20 | - | 24,095 |
03.10.24 16:09:05 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:01 | - | 24,110 |
03.10.24 16:08:10 | - | 24,110 |
03.10.24 16:07:49 | - | 24,120 |
03.10.24 16:07:40 | - | 24,120 |
03.10.24 16:07:28 | - | 24,115 |
03.10.24 16:07:01 | - | 24,105 |
03.10.24 16:06:55 | - | 24,095 |
03.10.24 16:06:43 | - | 24,080 |
03.10.24 16:06:33 | - | 24,065 |
03.10.24 16:06:25 | - | 24,075 |
03.10.24 16:06:23 | - | 24,065 |
03.10.24 16:06:21 | - | 24,065 |
03.10.24 16:06:17 | - | 24,075 |
03.10.24 16:06:14 | - | 24,055 |
03.10.24 16:06:07 | - | 24,065 |