MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:28 | - | 24,520 |
04.10.24 20:25:26 | - | 24,510 |
04.10.24 20:25:23 | - | 24,520 |
04.10.24 20:25:20 | - | 24,510 |
04.10.24 20:24:46 | - | 24,520 |
04.10.24 20:24:25 | - | 24,525 |
04.10.24 20:24:13 | - | 24,535 |
04.10.24 20:22:42 | - | 24,525 |
04.10.24 20:21:45 | - | 24,540 |
04.10.24 20:21:39 | - | 24,550 |
04.10.24 20:20:42 | - | 24,570 |
04.10.24 20:20:36 | - | 24,580 |
04.10.24 20:18:18 | - | 24,565 |
04.10.24 20:16:18 | - | 24,550 |
04.10.24 20:16:10 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:59 | - | 24,545 |
04.10.24 20:15:26 | - | 24,545 |
04.10.24 20:15:24 | - | 24,535 |
04.10.24 20:15:22 | - | 24,535 |
04.10.24 20:14:59 | - | 24,545 |
04.10.24 20:13:35 | - | 24,555 |
04.10.24 20:13:20 | - | 24,545 |
04.10.24 20:13:07 | - | 24,535 |
04.10.24 20:13:05 | - | 24,545 |
04.10.24 20:12:13 | - | 24,535 |
04.10.24 20:09:32 | - | 24,520 |
04.10.24 20:07:06 | - | 24,530 |
04.10.24 20:06:52 | - | 24,515 |
04.10.24 20:06:18 | - | 24,515 |
04.10.24 20:05:50 | - | 24,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:06 | - | 24,530 |
04.10.24 20:02:46 | - | 24,520 |
04.10.24 19:59:56 | - | 24,495 |
04.10.24 19:58:17 | - | 24,510 |
04.10.24 19:57:55 | - | 24,520 |
04.10.24 19:57:43 | - | 24,530 |
04.10.24 19:55:24 | - | 24,540 |
04.10.24 19:55:21 | - | 24,535 |
04.10.24 19:55:13 | - | 24,540 |
04.10.24 19:55:11 | - | 24,535 |
04.10.24 19:55:09 | - | 24,545 |
04.10.24 19:55:07 | - | 24,535 |
04.10.24 19:50:53 | - | 24,540 |
04.10.24 19:49:00 | - | 24,555 |
04.10.24 19:45:47 | - | 24,570 |