MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:25 | - | 24,495 |
04.10.24 21:10:15 | - | 24,485 |
04.10.24 21:10:11 | - | 24,490 |
04.10.24 21:09:37 | - | 24,485 |
04.10.24 21:09:31 | - | 24,485 |
04.10.24 21:09:25 | - | 24,485 |
04.10.24 21:09:08 | - | 24,485 |
04.10.24 21:09:00 | - | 24,475 |
04.10.24 21:07:35 | - | 24,485 |
04.10.24 21:07:04 | - | 24,485 |
04.10.24 21:06:17 | - | 24,495 |
04.10.24 21:05:53 | - | 24,485 |
04.10.24 21:05:02 | - | 24,490 |
04.10.24 21:04:44 | - | 24,480 |
04.10.24 21:03:52 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:37 | - | 24,505 |
04.10.24 21:00:37 | - | 24,495 |
04.10.24 20:58:41 | - | 24,510 |
04.10.24 20:58:06 | - | 24,520 |
04.10.24 20:57:53 | - | 24,510 |
04.10.24 20:57:34 | - | 24,500 |
04.10.24 20:57:32 | - | 24,490 |
04.10.24 20:57:17 | - | 24,480 |
04.10.24 20:56:32 | - | 24,485 |
04.10.24 20:54:59 | - | 24,485 |
04.10.24 20:54:17 | - | 24,465 |
04.10.24 20:52:34 | - | 24,480 |
04.10.24 20:52:21 | - | 24,485 |
04.10.24 20:50:22 | - | 24,480 |
04.10.24 20:44:43 | - | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:02 | - | 24,475 |
04.10.24 20:35:23 | - | 24,485 |
04.10.24 20:34:31 | - | 24,495 |
04.10.24 20:33:10 | - | 24,485 |
04.10.24 20:32:31 | - | 24,475 |
04.10.24 20:31:54 | - | 24,485 |
04.10.24 20:31:53 | - | 24,485 |
04.10.24 20:31:09 | - | 24,495 |
04.10.24 20:28:45 | - | 24,505 |
04.10.24 20:28:24 | - | 24,515 |
04.10.24 20:28:23 | - | 24,510 |
04.10.24 20:26:13 | - | 24,520 |
04.10.24 20:25:59 | - | 24,515 |
04.10.24 20:25:45 | - | 24,510 |
04.10.24 20:25:29 | - | 24,510 |