MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:31 | - | 23,315 |
07.10.24 19:50:06 | - | 23,330 |
07.10.24 19:48:52 | - | 23,355 |
07.10.24 19:48:25 | - | 23,365 |
07.10.24 19:48:21 | - | 23,375 |
07.10.24 19:48:09 | - | 23,365 |
07.10.24 19:47:53 | - | 23,345 |
07.10.24 19:47:39 | - | 23,340 |
07.10.24 19:47:38 | - | 23,350 |
07.10.24 19:46:30 | - | 23,360 |
07.10.24 19:46:29 | - | 23,365 |
07.10.24 19:46:25 | - | 23,355 |
07.10.24 19:46:12 | - | 23,345 |
07.10.24 19:45:58 | - | 23,365 |
07.10.24 19:45:50 | - | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:49 | - | 23,365 |
07.10.24 19:45:43 | - | 23,365 |
07.10.24 19:45:39 | - | 23,365 |
07.10.24 19:44:28 | - | 23,385 |
07.10.24 19:43:10 | - | 23,365 |
07.10.24 19:43:07 | - | 23,370 |
07.10.24 19:42:41 | - | 23,360 |
07.10.24 19:42:09 | - | 23,370 |
07.10.24 19:41:51 | - | 23,380 |
07.10.24 19:41:11 | - | 23,370 |
07.10.24 19:40:58 | - | 23,365 |
07.10.24 19:40:04 | - | 23,355 |
07.10.24 19:39:52 | - | 23,365 |
07.10.24 19:39:48 | - | 23,365 |
07.10.24 19:39:36 | - | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:33 | - | 23,375 |
07.10.24 19:38:26 | - | 23,365 |
07.10.24 19:38:18 | - | 23,365 |
07.10.24 19:38:07 | - | 23,375 |
07.10.24 19:38:02 | - | 23,365 |
07.10.24 19:37:23 | - | 23,370 |
07.10.24 19:37:05 | - | 23,380 |
07.10.24 19:36:17 | - | 23,405 |
07.10.24 19:36:04 | - | 23,420 |
07.10.24 19:35:51 | - | 23,440 |
07.10.24 19:35:50 | - | 23,440 |
07.10.24 19:35:32 | - | 23,440 |
07.10.24 19:35:29 | - | 23,440 |
07.10.24 19:35:28 | - | 23,440 |
07.10.24 19:35:27 | - | 23,440 |