MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:54 | - | 23,400 |
07.10.24 20:30:52 | - | 23,390 |
07.10.24 20:30:46 | - | 23,395 |
07.10.24 20:30:43 | - | 23,390 |
07.10.24 20:30:36 | - | 23,380 |
07.10.24 20:30:34 | - | 23,370 |
07.10.24 20:30:28 | - | 23,350 |
07.10.24 20:30:20 | - | 23,360 |
07.10.24 20:30:14 | - | 23,370 |
07.10.24 20:30:10 | - | 23,390 |
07.10.24 20:30:04 | - | 23,415 |
07.10.24 20:26:14 | - | 23,435 |
07.10.24 20:26:03 | - | 23,425 |
07.10.24 20:25:39 | - | 23,395 |
07.10.24 20:25:05 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:03 | - | 23,395 |
07.10.24 20:25:02 | - | 23,390 |
07.10.24 20:24:22 | - | 23,405 |
07.10.24 20:23:27 | - | 23,395 |
07.10.24 20:22:32 | - | 23,385 |
07.10.24 20:21:51 | - | 23,395 |
07.10.24 20:21:24 | - | 23,385 |
07.10.24 20:21:23 | - | 23,385 |
07.10.24 20:21:22 | - | 23,395 |
07.10.24 20:21:00 | - | 23,385 |
07.10.24 20:20:41 | - | 23,395 |
07.10.24 20:20:27 | - | 23,385 |
07.10.24 20:20:03 | - | 23,395 |
07.10.24 20:19:34 | - | 23,385 |
07.10.24 20:18:34 | - | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:50 | - | 23,415 |
07.10.24 20:17:45 | - | 23,415 |
07.10.24 20:17:42 | - | 23,415 |
07.10.24 20:17:14 | - | 23,395 |
07.10.24 20:16:56 | - | 23,385 |
07.10.24 20:15:24 | - | 23,395 |
07.10.24 20:15:16 | - | 23,405 |
07.10.24 20:15:11 | - | 23,395 |
07.10.24 20:15:04 | - | 23,385 |
07.10.24 20:14:56 | - | 23,375 |
07.10.24 20:14:24 | - | 23,350 |
07.10.24 20:14:00 | - | 23,360 |
07.10.24 20:13:59 | - | 23,365 |
07.10.24 20:13:56 | - | 23,365 |
07.10.24 20:10:37 | - | 23,380 |