MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:31 | - | 23,400 |
07.10.24 20:09:07 | - | 23,415 |
07.10.24 20:09:05 | - | 23,425 |
07.10.24 20:09:03 | - | 23,415 |
07.10.24 20:09:01 | - | 23,405 |
07.10.24 20:08:52 | - | 23,380 |
07.10.24 20:07:51 | - | 23,360 |
07.10.24 20:07:15 | - | 23,370 |
07.10.24 20:06:53 | - | 23,360 |
07.10.24 20:06:51 | - | 23,370 |
07.10.24 20:06:32 | - | 23,360 |
07.10.24 20:06:30 | - | 23,370 |
07.10.24 20:06:24 | - | 23,360 |
07.10.24 20:04:51 | - | 23,340 |
07.10.24 20:03:50 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:52 | - | 23,365 |
07.10.24 20:01:48 | - | 23,375 |
07.10.24 20:01:47 | - | 23,365 |
07.10.24 20:01:20 | - | 23,375 |
07.10.24 20:01:19 | - | 23,365 |
07.10.24 20:01:15 | - | 23,365 |
07.10.24 20:01:14 | - | 23,375 |
07.10.24 20:01:11 | - | 23,365 |
07.10.24 20:01:07 | - | 23,375 |
07.10.24 20:01:04 | - | 23,365 |
07.10.24 20:00:56 | - | 23,375 |
07.10.24 20:00:06 | - | 23,360 |
07.10.24 19:59:19 | - | 23,345 |
07.10.24 19:59:15 | - | 23,335 |
07.10.24 19:59:09 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:04 | - | 23,335 |
07.10.24 19:59:00 | - | 23,335 |
07.10.24 19:58:15 | - | 23,320 |
07.10.24 19:54:34 | - | 23,305 |
07.10.24 19:54:26 | - | 23,325 |
07.10.24 19:54:06 | - | 23,315 |
07.10.24 19:52:31 | - | 23,305 |
07.10.24 19:51:53 | - | 23,315 |
07.10.24 19:51:43 | - | 23,305 |
07.10.24 19:51:26 | - | 23,305 |
07.10.24 19:51:17 | - | 23,310 |
07.10.24 19:51:16 | - | 23,305 |
07.10.24 19:50:45 | - | 23,300 |
07.10.24 19:50:43 | - | 23,300 |
07.10.24 19:50:34 | - | 23,310 |